Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2021 | 6.630 | 6.630 | 6.630 | 0 | +0.25(+3.92%) | |
Apr 23, 2021 | 6.380 | 6.380 | 6.380 | 10 | +0.00(+0.00%) | |
Apr 22, 2021 | 6.380 | 6.380 | 6.380 | 6.380 | 7,000 | +0.00(+0.00%) |
Apr 13, 2021 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 6.380 | 6.380 | 6.380 | 6.380 | 1,000 | -0.37(-5.48%) |
Apr 06, 2021 | 6.750 | 6.750 | 6.750 | 0 | +0.20(+3.05%) | |
Apr 01, 2021 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 6.550 | 6.550 | 6.550 | 0 | +0.12(+1.87%) | |
Mar 29, 2021 | 6.430 | 6.430 | 6.430 | 6.430 | 165 | -0.12(-1.83%) |
Mar 23, 2021 | 6.550 | 6.550 | 6.550 | 0 | -0.45(-6.43%) | |
Mar 17, 2021 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 5,193 | +0.70(+11.11%) |
Mar 12, 2021 | 6.300 | 6.300 | 6.300 | 0 | -0.01(-0.16%) | |
Mar 11, 2021 | 6.310 | 6.310 | 6.310 | 40 | +0.00(+0.00%) | |
Mar 10, 2021 | 6.310 | 6.310 | 6.310 | 6.310 | 100 | -0.05(-0.79%) |
Mar 09, 2021 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.12(+1.92%) |
Mar 08, 2021 | 6.240 | 6.240 | 6.240 | 6.240 | 236 | -0.02(-0.32%) |
Mar 04, 2021 | 6.260 | 6.260 | 6.260 | 0 | +0.01(+0.16%) | |
Mar 03, 2021 | 6.250 | 6.250 | 6.250 | 90 | +0.00(+0.00%) | |
Mar 02, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 215 | -0.11(-1.73%) |
Feb 25, 2021 | 6.360 | 6.360 | 6.360 | 0 | +0.04(+0.63%) | |
Feb 24, 2021 | 6.320 | 6.320 | 6.320 | 6.320 | 1,706 | +0.52(+8.87%) |
Feb 23, 2021 | 5.805 | 5.805 | 5.805 | 50 | +0.00(+0.00%) | |
Feb 18, 2021 | 5.805 | 5.805 | 5.805 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 5.805 | 5.805 | 5.805 | 0 | -0.27(-4.37%) | |
Feb 09, 2021 | 6.070 | 6.070 | 6.070 | 0 | +0.17(+2.88%) | |
Feb 05, 2021 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) | |
Feb 03, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.32(+5.63%) |