Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2019 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.23(-34.62%) | |
Mar 22, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.07(-9.52%) | |
Mar 21, 2019 | 0.6685 | 0.7440 | 0.6601 | 0.7184 | 1,961,621 | +0.05(+6.90%) |
Mar 20, 2019 | 0.7050 | 0.7350 | 0.6100 | 0.6720 | 1,500,879 | -0.02(-3.55%) |
Mar 19, 2019 | 0.5200 | 0.7030 | 0.5100 | 0.6967 | 2,228,850 | +0.18(+35.54%) |
Mar 18, 2019 | 0.4710 | 0.5262 | 0.4700 | 0.5140 | 595,144 | +0.05(+11.14%) |
Mar 15, 2019 | 0.4500 | 0.4800 | 0.4500 | 0.4625 | 181,600 | +0.01(+1.09%) |
Mar 14, 2019 | 0.4255 | 0.4800 | 0.4255 | 0.4575 | 103,786 | +0.03(+7.52%) |
Mar 13, 2019 | 0.4065 | 0.4551 | 0.4065 | 0.4255 | 193,841 | +0.02(+4.78%) |
Mar 12, 2019 | 0.4400 | 0.4600 | 0.4060 | 0.4061 | 321,870 | +0.00(+0.67%) |
Mar 11, 2019 | 0.4050 | 0.4600 | 0.4000 | 0.4034 | 71,010 | -0.01(-3.38%) |
Mar 08, 2019 | 0.4200 | 0.4485 | 0.4000 | 0.4175 | 140,300 | -0.00(-0.60%) |
Mar 07, 2019 | 0.4440 | 0.4520 | 0.4200 | 0.4200 | 111,380 | -0.01(-1.29%) |
Mar 06, 2019 | 0.4499 | 0.4499 | 0.4210 | 0.4255 | 72,277 | -0.02(-5.42%) |
Mar 05, 2019 | 0.4690 | 0.4690 | 0.4100 | 0.4499 | 365,143 | -0.00(-0.46%) |
Mar 04, 2019 | 0.5500 | 0.5500 | 0.4510 | 0.4520 | 233,824 | -0.03(-6.90%) |
Mar 01, 2019 | 0.4950 | 0.5000 | 0.4700 | 0.4855 | 50,900 | -0.00(-0.72%) |
Feb 28, 2019 | 0.4808 | 0.5100 | 0.4700 | 0.4890 | 131,417 | +0.00(+0.82%) |
Feb 27, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.4850 | 145,111 | -0.04(-7.97%) |
Feb 26, 2019 | 0.5700 | 0.5700 | 0.4900 | 0.5270 | 236,031 | -0.01(-1.50%) |
Feb 25, 2019 | 0.4700 | 0.5500 | 0.4700 | 0.5350 | 241,505 | +0.04(+8.08%) |
Feb 22, 2019 | 0.4940 | 0.5000 | 0.4800 | 0.4950 | 61,000 | +0.01(+1.02%) |
Feb 21, 2019 | 0.5000 | 0.5000 | 0.4780 | 0.4900 | 266,249 | +0.00(+0.00%) |
Feb 20, 2019 | 0.5200 | 0.5300 | 0.4810 | 0.4900 | 252,688 | -0.04(-7.55%) |
Feb 19, 2019 | 0.5450 | 0.5450 | 0.5200 | 0.5300 | 253,163 | +0.01(+1.92%) |
Feb 15, 2019 | 0.5150 | 0.5578 | 0.4900 | 0.5200 | 125,500 | +0.04(+7.22%) |
Feb 14, 2019 | 0.5000 | 0.5713 | 0.4700 | 0.4850 | 350,957 | +0.02(+5.41%) |
Feb 13, 2019 | 0.5750 | 0.5750 | 0.4601 | 0.4601 | 561,978 | -0.09(-16.95%) |
Feb 12, 2019 | 0.5600 | 0.5700 | 0.5200 | 0.5540 | 802,885 | +0.03(+4.77%) |
Feb 11, 2019 | 0.4610 | 0.5600 | 0.4300 | 0.5288 | 2,667,641 | +0.07(+14.96%) |
Feb 08, 2019 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 100,000 | +0.01(+2.56%) |
Feb 07, 2019 | 0.4450 | 0.4790 | 0.4350 | 0.4485 | 142,287 | -0.00(-0.33%) |
Feb 06, 2019 | 0.4600 | 0.4850 | 0.4320 | 0.4500 | 470,556 | -0.01(-2.17%) |
Feb 05, 2019 | 0.4500 | 0.4700 | 0.4300 | 0.4600 | 566,838 | +0.05(+12.20%) |
Feb 04, 2019 | 0.3300 | 0.4700 | 0.3100 | 0.4100 | 1,754,588 | +0.09(+26.54%) |