Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4341 | 0.4601 | 0.4341 | 0.4601 | 3,362 | +0.00(+0.48%) |
Apr 27, 2017 | 0.4660 | 0.4660 | 0.4274 | 0.4579 | 38,000 | -0.01(-1.74%) |
Apr 26, 2017 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 1,000 | -0.03(-6.26%) |
Apr 25, 2017 | 0.4755 | 0.4989 | 0.4733 | 0.4971 | 3,315 | +0.01(+1.45%) |
Apr 24, 2017 | 0.4998 | 0.4998 | 0.4900 | 0.4900 | 6,910 | -0.02(-3.92%) |
Apr 20, 2017 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.00(-0.22%) | |
Apr 18, 2017 | 0.5111 | 0.5111 | 0.5111 | 0 | -0.01(-0.99%) | |
Apr 13, 2017 | 0.5162 | 0.5162 | 0.5162 | 0 | -0.00(-0.14%) | |
Apr 12, 2017 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 400 | -0.02(-4.17%) |
Apr 10, 2017 | 0.5394 | 0.5394 | 0.5394 | 0 | +0.02(+2.92%) | |
Apr 06, 2017 | 0.5241 | 0.5241 | 0.5241 | 0 | +0.01(+2.76%) | |
Apr 05, 2017 | 0.5264 | 0.5264 | 0.5100 | 0.5100 | 6,000 | -0.01(-2.67%) |
Apr 04, 2017 | 0.5229 | 0.5261 | 0.5110 | 0.5240 | 11,275 | +0.01(+2.48%) |
Apr 03, 2017 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 776 | -0.00(-0.33%) |
Mar 31, 2017 | 0.5279 | 0.5279 | 0.4989 | 0.5130 | 7,400 | +0.01(+1.32%) |
Mar 30, 2017 | 0.5243 | 0.5267 | 0.5063 | 0.5063 | 18,433 | -0.01(-1.40%) |
Mar 29, 2017 | 0.5300 | 0.5300 | 0.5060 | 0.5135 | 5,800 | -0.01(-2.39%) |
Mar 28, 2017 | 0.5261 | 0.5261 | 0.5261 | 0.5261 | 1,000 | +0.03(+5.22%) |
Mar 27, 2017 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | -0.00(-0.70%) |
Mar 24, 2017 | 0.5058 | 0.5111 | 0.4962 | 0.5035 | 21,500 | -0.03(-5.27%) |
Mar 21, 2017 | 0.5315 | 0.5315 | 0.5315 | 0 | -0.03(-6.03%) | |
Mar 16, 2017 | 0.5656 | 0.5656 | 0.5656 | 0 | +0.05(+10.66%) | |
Mar 15, 2017 | 0.5084 | 0.5111 | 0.5084 | 0.5111 | 1,200 | +0.00(+0.37%) |
Mar 14, 2017 | 0.5169 | 0.5400 | 0.5092 | 0.5092 | 21,430 | -0.03(-5.86%) |
Mar 13, 2017 | 0.5392 | 0.5409 | 0.5341 | 0.5409 | 4,050 | -0.01(-1.65%) |
Mar 10, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20,500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.5516 | 0.5599 | 0.5400 | 0.5500 | 39,447 | -0.01(-2.65%) |
Mar 08, 2017 | 0.5981 | 0.5981 | 0.5507 | 0.5650 | 32,515 | -0.05(-7.38%) |
Mar 07, 2017 | 0.6079 | 0.6100 | 0.6079 | 0.6100 | 2,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.01(+2.35%) | |
Mar 02, 2017 | 0.5921 | 0.5992 | 0.5921 | 0.5960 | 1,170 | -0.01(-1.24%) |
Mar 01, 2017 | 0.6041 | 0.6164 | 0.6035 | 0.6035 | 29,435 | -0.00(-0.41%) |
Feb 28, 2017 | 0.6252 | 0.6253 | 0.5925 | 0.6060 | 16,200 | -0.01(-2.38%) |
Feb 27, 2017 | 0.6361 | 0.6514 | 0.6208 | 0.6208 | 59,202 | -0.03(-3.89%) |
Feb 24, 2017 | 0.6533 | 0.6593 | 0.6459 | 0.6459 | 36,201 | -0.00(-0.02%) |
Feb 23, 2017 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 397 | +0.01(+0.78%) |
Feb 22, 2017 | 0.6579 | 0.6579 | 0.6400 | 0.6410 | 13,600 | -0.00(-0.62%) |
Feb 21, 2017 | 0.6660 | 0.6733 | 0.6450 | 0.6450 | 16,440 | -0.01(-2.06%) |
Feb 17, 2017 | 0.6586 | 0.6586 | 0.6586 | 0 | +0.08(+13.77%) | |
Feb 15, 2017 | 0.5789 | 0.5789 | 0.5789 | 45 | +0.05(+8.69%) | |
Feb 14, 2017 | 0.5280 | 0.5414 | 0.5280 | 0.5326 | 8,166 | +0.00(+0.47%) |
Feb 13, 2017 | 0.5305 | 0.5305 | 0.5301 | 0.5301 | 3,500 | -0.03(-5.09%) |
Feb 10, 2017 | 0.5410 | 0.5585 | 0.5334 | 0.5585 | 12,051 | +0.00(+0.00%) |
Feb 07, 2017 | 0.5585 | 0.5585 | 0.5585 | 75 | +0.01(+2.10%) | |
Feb 06, 2017 | 0.5701 | 0.5750 | 0.5460 | 0.5470 | 8,643 | -0.03(-5.72%) |
Feb 03, 2017 | 0.5550 | 0.5802 | 0.5550 | 0.5802 | 8,180 | +0.02(+3.98%) |
Feb 02, 2017 | 0.5952 | 0.5952 | 0.5580 | 0.5580 | 1,630 | -0.03(-5.76%) |