Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 54.96 | 54.96 | 0 | -0.88(-1.58%) | ||
Apr 29, 2024 | 55.84 | 55.84 | 0 | -0.03(-0.05%) | ||
Apr 26, 2024 | 55.87 | 55.87 | 0 | +0.99(+1.80%) | ||
Apr 25, 2024 | 54.88 | 54.88 | 0 | -0.48(-0.87%) | ||
Apr 24, 2024 | 55.36 | 55.36 | 0 | -0.18(-0.32%) | ||
Apr 23, 2024 | 55.54 | 55.54 | 0 | +1.00(+1.83%) | ||
Apr 22, 2024 | 54.54 | 54.54 | 0 | +0.63(+1.17%) | ||
Apr 19, 2024 | 53.91 | 53.91 | 0 | -1.45(-2.62%) | ||
Apr 18, 2024 | 55.36 | 55.36 | 0 | -0.29(-0.52%) | ||
Apr 17, 2024 | 55.65 | 55.65 | 0 | -0.66(-1.17%) | ||
Apr 16, 2024 | 56.31 | 56.31 | 0 | +0.13(+0.23%) | ||
Apr 15, 2024 | 56.18 | 56.18 | 0 | -1.89(-3.25%) | ||
Apr 11, 2024 | 58.07 | 58.07 | 0 | +0.89(+1.56%) | ||
Apr 10, 2024 | 57.18 | 57.18 | 0 | -0.24(-0.42%) | ||
Apr 09, 2024 | 57.42 | 57.42 | 0 | -0.16(-0.28%) | ||
Apr 08, 2024 | 57.58 | 57.58 | 0 | -0.06(-0.10%) | ||
Apr 05, 2024 | 57.64 | 57.64 | 0 | +0.97(+1.71%) | ||
Apr 04, 2024 | 56.67 | 56.67 | 0 | -0.85(-1.48%) | ||
Apr 03, 2024 | 57.52 | 57.52 | 0 | +0.17(+0.30%) | ||
Apr 02, 2024 | 57.35 | 57.35 | 0 | -0.50(-0.86%) | ||
Apr 01, 2024 | 57.85 | 57.85 | 0 | +0.10(+0.17%) | ||
Mar 28, 2024 | 57.75 | 57.75 | 0 | -0.17(-0.29%) | ||
Mar 27, 2024 | 57.92 | 57.92 | 0 | +0.02(+0.03%) | ||
Mar 26, 2024 | 57.90 | 57.90 | 0 | -0.26(-0.45%) | ||
Mar 25, 2024 | 58.16 | 58.16 | 0 | -0.17(-0.29%) | ||
Mar 22, 2024 | 58.33 | 58.33 | 0 | +0.25(+0.43%) | ||
Mar 21, 2024 | 58.08 | 58.08 | 0 | +0.07(+0.12%) | ||
Mar 20, 2024 | 58.01 | 58.01 | 0 | +0.63(+1.10%) | ||
Mar 19, 2024 | 57.38 | 57.38 | 0 | +0.41(+0.72%) | ||
Mar 18, 2024 | 56.97 | 56.97 | 0 | +0.52(+0.92%) | ||
Mar 15, 2024 | 56.45 | 56.45 | 0 | -0.51(-0.90%) | ||
Mar 14, 2024 | 56.96 | 56.96 | 0 | -0.04(-0.07%) | ||
Mar 13, 2024 | 57.00 | 57.00 | 0 | -0.32(-0.56%) | ||
Mar 12, 2024 | 57.32 | 57.32 | 0 | +1.26(+2.25%) | ||
Mar 11, 2024 | 56.06 | 56.06 | 0 | -0.48(-0.85%) | ||
Mar 08, 2024 | 56.54 | 56.54 | 0 | -0.70(-1.22%) | ||
Mar 07, 2024 | 57.24 | 57.24 | 0 | +0.96(+1.71%) | ||
Mar 06, 2024 | 56.28 | 56.28 | 0 | +0.46(+0.82%) | ||
Mar 05, 2024 | 55.82 | 55.82 | 0 | -0.92(-1.62%) | ||
Mar 04, 2024 | 56.74 | 56.74 | 0 | -0.13(-0.23%) | ||
Mar 01, 2024 | 56.87 | 56.87 | 0 | +0.67(+1.19%) | ||
Feb 29, 2024 | 56.20 | 56.20 | 0 | +0.44(+0.79%) | ||
Feb 28, 2024 | 55.76 | 55.76 | 0 | -0.31(-0.55%) | ||
Feb 27, 2024 | 56.07 | 56.07 | 0 | -0.05(-0.09%) | ||
Feb 26, 2024 | 56.12 | 56.12 | 0 | -0.18(-0.32%) | ||
Feb 23, 2024 | 56.30 | 56.30 | 0 | -0.13(-0.23%) | ||
Feb 22, 2024 | 56.43 | 56.43 | 0 | +2.05(+3.77%) | ||
Feb 21, 2024 | 54.38 | 54.38 | 0 | -0.17(-0.31%) | ||
Feb 20, 2024 | 54.55 | 54.55 | 0 | -0.74(-1.34%) | ||
Feb 16, 2024 | 55.29 | 55.29 | 0 | -0.14(-0.25%) | ||
Feb 15, 2024 | 55.43 | 55.43 | 0 | -0.03(-0.05%) | ||
Feb 14, 2024 | 55.46 | 55.46 | 0 | +0.66(+1.20%) | ||
Feb 13, 2024 | 54.80 | 54.80 | 0 | -1.04(-1.86%) | ||
Feb 09, 2024 | 55.84 | 55.84 | 0 | +0.61(+1.10%) | ||
Feb 08, 2024 | 55.23 | 55.23 | 0 | +0.07(+0.13%) | ||
Feb 07, 2024 | 55.16 | 55.16 | 0 | +0.77(+1.42%) | ||
Feb 06, 2024 | 54.39 | 54.39 | 0 | +0.03(+0.06%) | ||
Feb 05, 2024 | 54.36 | 54.36 | 0 | +0.19(+0.35%) | ||
Feb 02, 2024 | 54.17 | 54.17 | 0 | +1.40(+2.65%) |