Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022					0	+0.00(+0.00%)
Feb 24, 2022	0.6200	0.6183	0.5901	0.6040	430,568	-0.02(-3.82%)
Feb 23, 2022	0.6359	0.6642	0.6200	0.6280	240,310	-0.01(-1.88%)
Feb 22, 2022	0.6910	0.7030	0.6255	0.6400	472,309	-0.05(-7.08%)
Feb 18, 2022				0.6888	0	-0.02(-3.45%)
Feb 17, 2022	0.7204	0.7286	0.7076	0.7134	61,276	-0.01(-0.92%)
Feb 16, 2022	0.7920	0.7920	0.7200	0.7200	74,144	-0.02(-2.04%)
Feb 15, 2022	0.7200	0.7354	0.7200	0.7350	112,896	+0.02(+2.24%)
Feb 14, 2022	0.7500	0.7500	0.7126	0.7189	290,420	-0.03(-3.76%)
Feb 11, 2022	0.8400	0.8400	0.7345	0.7470	120,012	-0.03(-3.26%)
Feb 10, 2022	0.7187	0.7980	0.7063	0.7722	439,562	+0.08(+11.91%)
Feb 09, 2022	0.7162	0.7162	0.6854	0.6900	90,944	-0.01(-1.08%)
Feb 08, 2022	0.7000	0.7000	0.6790	0.6975	69,897	-0.00(-0.36%)
Feb 07, 2022	0.6805	0.7000	0.6753	0.7000	36,515	+0.01(+1.45%)
Feb 04, 2022	0.6635	0.6900	0.6539	0.6900	60,320	+0.02(+2.99%)
Feb 03, 2022	0.6800		0.6638	0.6700	35,685	+0.01(+0.90%)
Feb 02, 2022	0.6500	0.6640	0.6238	0.6640	176,432	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.