Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
Apr 27, 2023 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
Apr 26, 2023 | 11.06 | 11.06 | 0 | -0.03(-0.27%) | ||
Apr 25, 2023 | 11.09 | 11.09 | 0 | -0.03(-0.27%) | ||
Apr 24, 2023 | 11.12 | 11.12 | 0 | +0.03(+0.27%) | ||
Apr 21, 2023 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 19, 2023 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Apr 18, 2023 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 17, 2023 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Apr 14, 2023 | 11.09 | 11.09 | 0 | -0.04(-0.36%) | ||
Apr 13, 2023 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | ||
Apr 12, 2023 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 11, 2023 | 11.08 | 11.08 | 0 | -0.01(-0.09%) | ||
Apr 06, 2023 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 05, 2023 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 04, 2023 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Mar 31, 2023 | 11.05 | 11.05 | 0 | +0.08(+0.73%) | ||
Mar 30, 2023 | 10.97 | 10.97 | 0 | +0.03(+0.27%) | ||
Mar 29, 2023 | 10.94 | 10.94 | 0 | +0.05(+0.46%) | ||
Mar 28, 2023 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 10.89 | 10.89 | 0 | -0.03(-0.27%) | ||
Mar 24, 2023 | 10.92 | 10.92 | 0 | +0.01(+0.09%) | ||
Mar 23, 2023 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | ||
Mar 22, 2023 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | ||
Mar 21, 2023 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | ||
Mar 20, 2023 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | ||
Mar 17, 2023 | 10.83 | 10.83 | 0 | +0.00(+0.00%) | ||
Mar 16, 2023 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Mar 15, 2023 | 10.81 | 10.81 | 0 | -0.02(-0.18%) | ||
Mar 14, 2023 | 10.83 | 10.83 | 0 | +0.02(+0.19%) | ||
Mar 13, 2023 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | ||
Mar 10, 2023 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 10.80 | 10.80 | 0 | -0.05(-0.46%) | ||
Mar 08, 2023 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 10.85 | 10.85 | 0 | -0.07(-0.64%) | ||
Mar 06, 2023 | 10.92 | 10.92 | 0 | -0.02(-0.18%) | ||
Mar 03, 2023 | 10.94 | 10.94 | 0 | +0.10(+0.92%) | ||
Mar 02, 2023 | 10.84 | 10.84 | 0 | +0.01(+0.09%) | ||
Mar 01, 2023 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | ||
Feb 28, 2023 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 10.86 | 10.86 | 0 | +0.03(+0.28%) | ||
Feb 24, 2023 | 10.83 | 10.83 | 0 | -0.07(-0.64%) | ||
Feb 23, 2023 | 10.90 | 10.90 | 0 | +0.04(+0.37%) | ||
Feb 22, 2023 | 10.86 | 10.86 | 0 | -0.12(-1.09%) | ||
Feb 17, 2023 | 10.98 | 10.98 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 10.98 | 10.98 | 0 | -0.05(-0.45%) | ||
Feb 15, 2023 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Feb 14, 2023 | 11.04 | 11.04 | 0 | -0.02(-0.18%) | ||
Feb 13, 2023 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Feb 10, 2023 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | ||
Feb 09, 2023 | 11.04 | 11.04 | 0 | -0.04(-0.36%) | ||
Feb 08, 2023 | 11.08 | 11.08 | 0 | -0.02(-0.18%) | ||
Feb 07, 2023 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | ||
Feb 06, 2023 | 11.06 | 11.06 | 0 | -0.07(-0.63%) | ||
Feb 03, 2023 | 11.13 | 11.13 | 0 | -0.09(-0.80%) | ||
Feb 02, 2023 | 11.22 | 11.22 | 0 | +0.05(+0.45%) |