Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | +0.24(+0.56%) |
Apr 29, 2013 | 42.82 | 42.82 | 42.82 | 42.82 | 0 | +0.38(+0.90%) |
Apr 26, 2013 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | -0.07(-0.16%) |
Apr 25, 2013 | 42.19 | 42.51 | 42.51 | 42.51 | 0 | +0.32(+0.76%) |
Apr 24, 2013 | 41.92 | 42.19 | 42.19 | 42.19 | 0 | +0.27(+0.64%) |
Apr 23, 2013 | 41.92 | 41.92 | 41.92 | 41.92 | 0 | +0.40(+0.96%) |
Apr 22, 2013 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | +0.13(+0.31%) |
Apr 19, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | +0.38(+0.93%) |
Apr 18, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.07(-0.17%) |
Apr 17, 2013 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | -0.77(-1.84%) |
Apr 16, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.54(+1.31%) |
Apr 15, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | -0.75(-1.78%) |
Apr 12, 2013 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | -0.25(-0.59%) |
Apr 11, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.31(+0.74%) |
Apr 10, 2013 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.59(+1.42%) |
Apr 09, 2013 | 41.41 | 41.41 | 41.41 | 41.41 | 0 | +0.04(+0.10%) |
Apr 08, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.36(+0.88%) |
Apr 05, 2013 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | -0.45(-1.09%) |
Apr 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.07(-0.17%) |
Apr 03, 2013 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.17(-0.41%) |
Apr 02, 2013 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | +0.24(+0.58%) |
Apr 01, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.17(-0.41%) |
Mar 28, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.17(+0.41%) |
Mar 27, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.12(-0.29%) |
Mar 26, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | +0.29(+0.70%) |
Mar 25, 2013 | 41.29 | 41.29 | 41.29 | 41.29 | 0 | -0.22(-0.53%) |
Mar 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.15(+0.36%) |
Mar 21, 2013 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | -0.35(-0.84%) |
Mar 20, 2013 | 41.71 | 41.71 | 41.71 | 41.71 | 0 | +0.21(+0.51%) |
Mar 19, 2013 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | -0.19(-0.46%) |
Mar 18, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.64(-1.51%) |
Mar 15, 2013 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.02(+0.05%) |
Mar 14, 2013 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | +0.32(+0.76%) |
Mar 13, 2013 | 41.99 | 41.99 | 41.99 | 41.99 | 0 | -0.13(-0.31%) |
Mar 12, 2013 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | -0.09(-0.21%) |
Mar 11, 2013 | 42.21 | 42.21 | 42.21 | 42.21 | 0 | +0.10(+0.24%) |
Mar 08, 2013 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | +0.17(+0.41%) |
Mar 07, 2013 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.09(+0.22%) |
Mar 06, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | -0.02(-0.05%) |
Mar 05, 2013 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | +0.41(+0.99%) |
Mar 04, 2013 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | +0.06(+0.14%) |
Mar 01, 2013 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | -0.02(-0.05%) |
Feb 28, 2013 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | +0.05(+0.12%) |
Feb 27, 2013 | 41.37 | 41.37 | 41.37 | 41.37 | 0 | +0.38(+0.93%) |
Feb 26, 2013 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | -0.04(-0.10%) |
Feb 25, 2013 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | -0.48(-1.16%) |
Feb 22, 2013 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | -0.29(-0.69%) |
Feb 20, 2013 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | -0.22(-0.52%) |
Feb 19, 2013 | 42.03 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) |
Feb 15, 2013 | 41.69 | 41.69 | 41.69 | 41.69 | 0 | -0.04(-0.10%) |
Feb 14, 2013 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | -0.13(-0.31%) |
Feb 13, 2013 | 41.86 | 41.86 | 41.86 | 41.86 | 0 | +0.10(+0.24%) |
Feb 12, 2013 | 41.76 | 41.76 | 41.76 | 41.76 | 0 | +0.31(+0.75%) |
Feb 11, 2013 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.40(-0.96%) |
Feb 08, 2013 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | +0.27(+0.65%) |
Feb 07, 2013 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | -0.33(-0.79%) |
Feb 06, 2013 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | +0.07(+0.17%) |
Feb 04, 2013 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | -0.56(-1.32%) |