Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 24.58 | 24.58 | 0 | -0.35(-1.40%) | ||
Apr 29, 2024 | 24.93 | 24.93 | 0 | +0.06(+0.24%) | ||
Apr 26, 2024 | 24.87 | 24.87 | 0 | +0.21(+0.85%) | ||
Apr 25, 2024 | 24.66 | 24.66 | 0 | -0.10(-0.40%) | ||
Apr 24, 2024 | 24.76 | 24.76 | 0 | -0.02(-0.08%) | ||
Apr 23, 2024 | 24.78 | 24.78 | 0 | +0.35(+1.43%) | ||
Apr 22, 2024 | 24.43 | 24.43 | 0 | +0.17(+0.70%) | ||
Apr 19, 2024 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | ||
Apr 18, 2024 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Apr 17, 2024 | 24.51 | 24.51 | 0 | -0.09(-0.37%) | ||
Apr 16, 2024 | 24.60 | 24.60 | 0 | -0.05(-0.20%) | ||
Apr 15, 2024 | 24.65 | 24.65 | 0 | -0.27(-1.08%) | ||
Apr 12, 2024 | 24.92 | 24.92 | 0 | -0.38(-1.50%) | ||
Apr 11, 2024 | 25.30 | 25.30 | 0 | +0.11(+0.44%) | ||
Apr 10, 2024 | 25.19 | 25.19 | 0 | -0.24(-0.94%) | ||
Apr 09, 2024 | 25.43 | 25.43 | 0 | +0.02(+0.08%) | ||
Apr 08, 2024 | 25.41 | 25.41 | 0 | +0.03(+0.12%) | ||
Apr 05, 2024 | 25.38 | 25.38 | 0 | +0.22(+0.87%) | ||
Apr 04, 2024 | 25.16 | 25.16 | 0 | -0.24(-0.94%) | ||
Apr 03, 2024 | 25.40 | 25.40 | 0 | +0.10(+0.40%) | ||
Apr 02, 2024 | 25.30 | 25.30 | 0 | -0.17(-0.67%) | ||
Apr 01, 2024 | 25.47 | 25.47 | 0 | -0.04(-0.16%) | ||
Mar 28, 2024 | 25.51 | 25.51 | 0 | +0.00(+0.00%) | ||
Mar 27, 2024 | 25.51 | 25.51 | 0 | +0.15(+0.59%) | ||
Mar 26, 2024 | 25.36 | 25.36 | 0 | -0.02(-0.08%) | ||
Mar 25, 2024 | 25.38 | 25.38 | 0 | -0.04(-0.16%) | ||
Mar 22, 2024 | 25.42 | 25.42 | 0 | -0.09(-0.35%) | ||
Mar 21, 2024 | 25.51 | 25.51 | 0 | +0.14(+0.55%) | ||
Mar 20, 2024 | 25.37 | 25.37 | 0 | +0.25(+1.00%) | ||
Mar 19, 2024 | 25.12 | 25.12 | 0 | +0.08(+0.32%) | ||
Mar 18, 2024 | 25.04 | 25.04 | 0 | +0.09(+0.36%) | ||
Mar 15, 2024 | 24.95 | 24.95 | 0 | -0.16(-0.64%) | ||
Mar 14, 2024 | 25.11 | 25.11 | 0 | -0.09(-0.36%) | ||
Mar 13, 2024 | 25.20 | 25.20 | 0 | -0.02(-0.08%) | ||
Mar 12, 2024 | 25.22 | 25.22 | 0 | +0.20(+0.80%) | ||
Mar 11, 2024 | 25.02 | 25.02 | 0 | -0.07(-0.28%) | ||
Mar 08, 2024 | 25.09 | 25.09 | 0 | -0.16(-0.63%) | ||
Mar 07, 2024 | 25.25 | 25.25 | 0 | +0.29(+1.16%) | ||
Mar 06, 2024 | 24.96 | 24.96 | 0 | +0.15(+0.60%) | ||
Mar 05, 2024 | 24.81 | 24.81 | 0 | -0.23(-0.92%) | ||
Mar 04, 2024 | 25.04 | 25.04 | 0 | -0.01(-0.04%) | ||
Mar 01, 2024 | 25.05 | 25.05 | 0 | +0.27(+1.09%) | ||
Feb 29, 2024 | 24.78 | 24.78 | 0 | +0.07(+0.28%) | ||
Feb 28, 2024 | 24.71 | 24.71 | 0 | -0.05(-0.20%) | ||
Feb 27, 2024 | 24.76 | 24.76 | 0 | +0.04(+0.16%) | ||
Feb 26, 2024 | 24.72 | 24.72 | 0 | -0.03(-0.12%) | ||
Feb 23, 2024 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 24.75 | 24.75 | 0 | +0.40(+1.64%) | ||
Feb 21, 2024 | 24.35 | 24.35 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 24.35 | 24.35 | 0 | -0.09(-0.37%) | ||
Feb 16, 2024 | 24.44 | 24.44 | 0 | -0.07(-0.29%) | ||
Feb 15, 2024 | 24.51 | 24.51 | 0 | +0.20(+0.82%) | ||
Feb 14, 2024 | 24.31 | 24.31 | 0 | +0.24(+1.00%) | ||
Feb 13, 2024 | 24.07 | 24.07 | 0 | -0.34(-1.39%) | ||
Feb 12, 2024 | 24.41 | 24.41 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 24.41 | 24.41 | 0 | +0.12(+0.49%) | ||
Feb 08, 2024 | 24.29 | 24.29 | 0 | +0.05(+0.21%) | ||
Feb 07, 2024 | 24.24 | 24.24 | 0 | +0.14(+0.58%) | ||
Feb 06, 2024 | 24.10 | 24.10 | 0 | +0.11(+0.46%) | ||
Feb 05, 2024 | 23.99 | 23.99 | 0 | -0.12(-0.50%) | ||
Feb 02, 2024 | 24.11 | 24.11 | 0 | +0.11(+0.46%) |