Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.78	10.87	10.71	10.79	26,850	-0.03(-0.28%)
Apr 29, 2008	10.84	10.94	10.82	10.82	25,821	-0.21(-1.90%)
Apr 28, 2008	10.94	11.09	10.94	11.03	19,303	+0.00(+0.00%)
Apr 25, 2008	10.89	11.05	10.89	11.03	16,585	+0.12(+1.10%)
Apr 24, 2008	11.04	11.09	10.89	10.91	98,389	-0.19(-1.71%)
Apr 23, 2008	11.03	11.15	11.00	11.10	11,045	-0.07(-0.63%)
Apr 22, 2008	11.08	11.24	11.08	11.17	25,359	+0.11(+0.99%)
Apr 21, 2008	11.14	11.14	11.00	11.06	29,895	-0.08(-0.72%)
Apr 18, 2008	11.17	11.21	11.02	11.14	62,426	-0.11(-0.98%)
Apr 17, 2008	11.36	11.36	11.19	11.25	17,263	-0.06(-0.53%)
Apr 16, 2008	11.35	11.44	11.29	11.31	72,454	+0.28(+2.54%)
Apr 15, 2008	11.14	11.20	11.03	11.03	23,793	-0.07(-0.63%)
Apr 14, 2008	11.06	11.17	11.05	11.10	20,891	-0.11(-0.98%)
Apr 11, 2008	11.27	11.27	11.19	11.21	7,200	-0.03(-0.27%)
Apr 10, 2008	11.37	11.39	11.14	11.24	36,000	-0.13(-1.12%)
Apr 09, 2008	11.13	11.39	11.13	11.37	33,600	+0.29(+2.59%)
Apr 08, 2008	11.00	11.15	11.00	11.08	50,100	-0.17(-1.51%)
Apr 07, 2008	11.26	11.28	11.19	11.25	61,200	+0.10(+0.90%)
Apr 04, 2008	10.92	11.16	10.92	11.15	23,500	+0.18(+1.64%)
Apr 03, 2008	10.94	11.06	10.85	10.97	25,200	-0.02(-0.18%)
Apr 02, 2008	10.75	11.00	10.75	10.99	35,100	+0.22(+2.04%)
Apr 01, 2008	10.64	10.83	10.63	10.77	103,600	-0.19(-1.73%)
Mar 31, 2008	11.06	11.18	10.95	10.96	53,700	-0.16(-1.44%)
Mar 28, 2008	11.10	11.17	11.00	11.12	30,400	-0.21(-1.85%)
Mar 27, 2008	11.16	11.34	11.14	11.33	28,500	+0.25(+2.26%)
Mar 26, 2008	10.95	11.10	10.95	11.08	57,100	+0.13(+1.19%)
Mar 25, 2008	10.73	10.98	10.73	10.95	80,200	+0.39(+3.69%)
Mar 24, 2008	10.40	10.65	10.27	10.56	78,900	+0.18(+1.73%)
Mar 21, 2008	10.36	10.61	9.450	10.38	370,600	+0.00(+0.00%)
Mar 20, 2008	10.36	10.61	9.450	10.38	370,600	-0.47(-4.33%)
Mar 19, 2008	11.21	11.21	10.85	10.85	352,800	-0.46(-4.07%)
Mar 18, 2008	11.48	11.48	11.30	11.31	63,800	-0.01(-0.09%)
Mar 17, 2008	11.46	11.75	11.21	11.32	131,900	-0.44(-3.74%)
Mar 14, 2008	11.75	11.91	11.71	11.76	123,700	-0.02(-0.17%)
Mar 13, 2008	11.70	11.87	11.68	11.78	135,300	+0.10(+0.86%)
Mar 12, 2008	11.57	11.68	11.45	11.68	165,100	+0.27(+2.37%)
Mar 11, 2008	11.61	11.75	11.38	11.41	111,400	-0.13(-1.13%)
Mar 10, 2008	11.63	11.63	11.54	11.54	255,100	-0.32(-2.70%)
Mar 07, 2008	11.90	11.90	11.70	11.86	137,000	-0.13(-1.08%)
Mar 06, 2008	12.24	12.24	11.90	11.99	151,900	-0.28(-2.28%)
Mar 05, 2008	11.70	12.29	11.70	12.27	185,000	+0.38(+3.20%)
Mar 04, 2008	12.13	12.20	11.77	11.89	321,900	-0.24(-1.98%)
Mar 03, 2008	12.09	12.18	12.06	12.13	241,700	+0.31(+2.62%)
Feb 29, 2008	11.88	11.90	11.80	11.82	190,700	-0.06(-0.51%)
Feb 28, 2008	11.75	11.92	11.68	11.88	125,400	+0.21(+1.80%)
Feb 27, 2008	11.71	11.73	11.58	11.67	128,200	+0.21(+1.83%)
Feb 26, 2008	11.30	11.46	11.18	11.46	143,400	+0.20(+1.78%)
Feb 25, 2008	11.41	11.41	11.16	11.26	139,400	-0.08(-0.71%)
Feb 22, 2008	11.34	11.34	11.18	11.34	436,700	+0.00(+0.00%)
Feb 21, 2008	11.30	11.39	11.28	11.34	184,000	+0.20(+1.80%)
Feb 20, 2008	10.98	11.14	10.90	11.14	95,500	+0.08(+0.72%)
Feb 19, 2008	10.98	11.09	10.88	11.06	144,900	+0.41(+3.85%)
Feb 18, 2008	10.80	10.80	10.62	10.65	0	+0.00(+0.00%)
Feb 15, 2008	10.80	10.80	10.62	10.65	115,200	+0.03(+0.28%)
Feb 14, 2008	10.72	10.74	10.61	10.62	19,400	+0.02(+0.19%)
Feb 13, 2008	10.58	10.62	10.50	10.60	25,500	+0.06(+0.57%)
Feb 12, 2008	10.66	10.66	10.54	10.54	25,300	-0.14(-1.31%)
Feb 11, 2008	10.67	10.68	10.54	10.68	100,400	+0.14(+1.33%)
Feb 08, 2008	10.48	10.60	10.48	10.54	51,100	+0.21(+2.03%)
Feb 07, 2008	10.23	10.36	10.23	10.33	20,600	+0.16(+1.57%)
Feb 06, 2008	10.15	10.20	10.08	10.17	15,400	+0.14(+1.40%)
Feb 05, 2008	10.04	10.06	9.960	10.03	112,200	-0.22(-2.15%)
Feb 04, 2008	10.19	10.26	10.14	10.25	63,600	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.