Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | |
Apr 25, 2018 | 8.680 | 8.680 | 8.680 | 0 | -0.10(-1.14%) | |
Apr 23, 2018 | 8.780 | 8.780 | 8.780 | 215 | -0.24(-2.66%) | |
Apr 20, 2018 | 9.020 | 9.020 | 9.020 | 9.020 | 550 | -0.06(-0.66%) |
Apr 19, 2018 | 9.080 | 9.080 | 9.080 | 9.080 | 300 | -0.05(-0.57%) |
Apr 18, 2018 | 9.140 | 9.140 | 9.132 | 9.132 | 502 | +0.27(+3.08%) |
Apr 16, 2018 | 8.859 | 8.859 | 8.859 | 0 | +0.10(+1.13%) | |
Apr 13, 2018 | 8.701 | 8.780 | 8.701 | 8.760 | 6,300 | +0.04(+0.46%) |
Apr 10, 2018 | 8.720 | 8.720 | 8.720 | 0 | +0.22(+2.59%) | |
Apr 04, 2018 | 8.500 | 8.500 | 8.500 | 3 | -0.09(-1.07%) | |
Apr 02, 2018 | 8.592 | 8.592 | 8.592 | 1 | +0.06(+0.72%) | |
Mar 29, 2018 | 8.530 | 8.530 | 8.530 | 0 | +0.00(+0.02%) | |
Mar 27, 2018 | 8.528 | 8.528 | 8.528 | 114 | -0.11(-1.23%) | |
Mar 26, 2018 | 8.592 | 8.634 | 8.592 | 8.634 | 449 | +0.03(+0.34%) |
Mar 23, 2018 | 8.605 | 8.605 | 8.605 | 8.605 | 200 | +0.06(+0.69%) |
Mar 22, 2018 | 8.537 | 8.600 | 8.537 | 8.546 | 1,870 | -0.01(-0.16%) |
Mar 20, 2018 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.15%) | |
Mar 16, 2018 | 8.573 | 8.573 | 8.573 | 0 | -0.03(-0.33%) | |
Mar 15, 2018 | 8.601 | 8.601 | 8.601 | 8.601 | 111 | -0.15(-1.72%) |
Mar 14, 2018 | 8.752 | 8.752 | 8.752 | 8.752 | 668 | +0.06(+0.65%) |
Mar 13, 2018 | 8.695 | 8.695 | 8.695 | 8.695 | 532 | +0.01(+0.17%) |
Mar 09, 2018 | 8.680 | 8.680 | 8.680 | 140 | +0.06(+0.71%) | |
Mar 08, 2018 | 8.623 | 8.623 | 8.619 | 8.619 | 1,025 | -0.03(-0.31%) |
Mar 07, 2018 | 8.661 | 8.700 | 8.646 | 8.646 | 6,366 | -0.13(-1.52%) |
Mar 06, 2018 | 8.750 | 8.780 | 8.750 | 8.780 | 4,775 | +0.09(+1.09%) |
Mar 05, 2018 | 8.700 | 8.700 | 8.685 | 8.685 | 4,197 | -0.06(-0.74%) |
Mar 02, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 101 | -0.02(-0.23%) |
Mar 01, 2018 | 8.770 | 8.770 | 8.770 | 8.770 | 100 | -0.12(-1.34%) |
Feb 27, 2018 | 8.889 | 8.889 | 8.889 | 0 | -0.04(-0.49%) | |
Feb 26, 2018 | 8.933 | 8.933 | 8.933 | 8.933 | 537 | +0.00(+0.03%) |
Feb 23, 2018 | 8.940 | 8.940 | 8.930 | 8.930 | 3,830 | -0.05(-0.57%) |
Feb 22, 2018 | 8.981 | 9.000 | 8.930 | 8.981 | 9,150 | +0.06(+0.67%) |
Feb 21, 2018 | 8.934 | 8.950 | 8.921 | 8.921 | 1,534 | -0.04(-0.44%) |
Feb 20, 2018 | 9.000 | 9.000 | 8.915 | 8.960 | 1,780 | -0.04(-0.50%) |
Feb 16, 2018 | 9.005 | 9.005 | 9.005 | 0 | -0.00(-0.05%) | |
Feb 15, 2018 | 9.000 | 9.070 | 8.990 | 9.010 | 1,563 | -0.06(-0.66%) |
Feb 14, 2018 | 9.010 | 9.070 | 9.000 | 9.070 | 7,590 | +0.45(+5.22%) |
Feb 09, 2018 | 8.620 | 8.620 | 8.620 | 50 | -0.20(-2.27%) | |
Feb 08, 2018 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | +0.11(+1.26%) |
Feb 07, 2018 | 8.840 | 8.840 | 8.710 | 8.710 | 2,102 | -0.16(-1.80%) |
Feb 06, 2018 | 9.080 | 9.080 | 8.870 | 8.870 | 656 | -0.17(-1.83%) |
Feb 05, 2018 | 8.750 | 9.035 | 8.750 | 9.035 | 1,049 | +0.04(+0.48%) |
Feb 02, 2018 | 9.050 | 9.050 | 8.930 | 8.992 | 4,750 | -0.05(-0.52%) |