Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 12.84 | 12.87 | 12.71 | 12.71 | 14,200 | -0.65(-4.87%) |
Apr 29, 2021 | 13.61 | 13.61 | 13.18 | 13.36 | 20,021 | +0.10(+0.75%) |
Apr 28, 2021 | 13.18 | 13.45 | 13.18 | 13.26 | 20,833 | +0.19(+1.45%) |
Apr 27, 2021 | 13.00 | 13.14 | 13.00 | 13.07 | 29,748 | +0.24(+1.84%) |
Apr 26, 2021 | 13.17 | 13.17 | 12.72 | 12.83 | 12,200 | +0.44(+3.58%) |
Apr 23, 2021 | 11.91 | 12.47 | 11.91 | 12.39 | 38,600 | -0.12(-0.96%) |
Apr 22, 2021 | 12.35 | 12.55 | 12.35 | 12.51 | 59,501 | +0.77(+6.56%) |
Apr 21, 2021 | 11.66 | 11.78 | 11.66 | 11.74 | 51,163 | -0.46(-3.77%) |
Apr 20, 2021 | 11.81 | 12.29 | 11.81 | 12.20 | 41,158 | -0.40(-3.17%) |
Apr 19, 2021 | 12.92 | 12.92 | 12.17 | 12.60 | 24,286 | +0.10(+0.80%) |
Apr 16, 2021 | 12.70 | 12.70 | 12.45 | 12.50 | 66,000 | -0.19(-1.50%) |
Apr 15, 2021 | 13.13 | 13.13 | 12.65 | 12.69 | 17,542 | +0.04(+0.32%) |
Apr 14, 2021 | 12.25 | 12.65 | 12.25 | 12.65 | 20,705 | +0.56(+4.63%) |
Apr 13, 2021 | 11.58 | 12.09 | 11.58 | 12.09 | 16,917 | -0.08(-0.66%) |
Apr 12, 2021 | 12.29 | 12.29 | 12.08 | 12.17 | 30,672 | +0.11(+0.91%) |
Apr 09, 2021 | 12.19 | 12.19 | 12.05 | 12.06 | 15,900 | -0.02(-0.17%) |
Apr 08, 2021 | 11.56 | 12.08 | 11.56 | 12.08 | 47,387 | +0.11(+0.92%) |
Apr 07, 2021 | 11.89 | 12.10 | 11.89 | 11.97 | 23,669 | +0.08(+0.67%) |
Apr 06, 2021 | 11.61 | 12.24 | 11.39 | 11.89 | 25,426 | -0.26(-2.14%) |
Apr 05, 2021 | 11.60 | 12.18 | 11.60 | 12.15 | 22,863 | +0.15(+1.25%) |
Apr 01, 2021 | 12.05 | 12.29 | 11.92 | 12.00 | 26,500 | -0.08(-0.66%) |
Mar 31, 2021 | 12.00 | 12.09 | 12.00 | 12.08 | 24,456 | +0.03(+0.25%) |
Mar 30, 2021 | 12.00 | 12.42 | 12.00 | 12.05 | 49,600 | -0.38(-3.06%) |
Mar 29, 2021 | 12.30 | 12.89 | 12.30 | 12.43 | 23,068 | +0.18(+1.47%) |
Mar 26, 2021 | 12.20 | 12.30 | 12.10 | 12.25 | 26,900 | -0.15(-1.21%) |
Mar 25, 2021 | 12.36 | 12.68 | 12.25 | 12.40 | 21,314 | -0.05(-0.40%) |
Mar 24, 2021 | 12.55 | 12.92 | 12.41 | 12.45 | 56,824 | -0.27(-2.12%) |
Mar 23, 2021 | 13.17 | 13.17 | 12.61 | 12.72 | 58,408 | -1.01(-7.36%) |
Mar 22, 2021 | 14.04 | 14.09 | 13.48 | 13.73 | 18,998 | +0.13(+0.96%) |
Mar 19, 2021 | 13.80 | 13.80 | 13.37 | 13.60 | 34,700 | +0.17(+1.27%) |
Mar 18, 2021 | 13.17 | 13.55 | 12.96 | 13.43 | 96,969 | +0.43(+3.31%) |
Mar 17, 2021 | 12.97 | 13.40 | 12.85 | 13.00 | 96,798 | -0.76(-5.52%) |
Mar 16, 2021 | 14.27 | 14.34 | 13.75 | 13.76 | 114,290 | -0.36(-2.55%) |
Mar 15, 2021 | 14.87 | 14.87 | 13.66 | 14.12 | 196,129 | +2.74(+24.06%) |
Mar 12, 2021 | 11.01 | 11.50 | 11.00 | 11.38 | 61,700 | +0.88(+8.40%) |
Mar 11, 2021 | 10.30 | 10.58 | 10.26 | 10.50 | 13,350 | +0.19(+1.84%) |
Mar 10, 2021 | 10.31 | 10.46 | 10.28 | 10.31 | 34,783 | +0.01(+0.10%) |
Mar 09, 2021 | 10.32 | 10.33 | 10.25 | 10.30 | 59,415 | -0.18(-1.72%) |
Mar 08, 2021 | 10.45 | 10.58 | 10.44 | 10.48 | 45,832 | -0.11(-1.04%) |
Mar 05, 2021 | 10.67 | 10.67 | 10.40 | 10.59 | 34,100 | +0.17(+1.63%) |
Mar 04, 2021 | 10.55 | 10.64 | 10.39 | 10.42 | 66,525 | -0.10(-0.95%) |
Mar 03, 2021 | 10.76 | 10.76 | 10.51 | 10.52 | 62,765 | -0.29(-2.68%) |
Mar 02, 2021 | 11.04 | 11.04 | 10.44 | 10.81 | 26,109 | -0.09(-0.83%) |
Mar 01, 2021 | 11.00 | 11.08 | 10.73 | 10.90 | 22,352 | -0.13(-1.18%) |
Feb 26, 2021 | 11.22 | 11.27 | 11.00 | 11.03 | 110,700 | -0.06(-0.54%) |
Feb 25, 2021 | 11.25 | 11.50 | 11.05 | 11.09 | 162,862 | +0.19(+1.74%) |
Feb 24, 2021 | 10.60 | 11.00 | 10.60 | 10.90 | 23,772 | +0.12(+1.11%) |
Feb 23, 2021 | 10.87 | 10.87 | 10.48 | 10.78 | 19,879 | +0.02(+0.19%) |
Feb 22, 2021 | 10.46 | 11.23 | 10.46 | 10.76 | 35,948 | +0.07(+0.65%) |
Feb 19, 2021 | 10.66 | 10.73 | 10.35 | 10.69 | 21,400 | +0.07(+0.66%) |
Feb 18, 2021 | 10.99 | 10.99 | 10.53 | 10.62 | 18,733 | -0.06(-0.56%) |
Feb 17, 2021 | 10.63 | 10.74 | 10.63 | 10.68 | 25,916 | +0.32(+3.09%) |
Feb 16, 2021 | 10.50 | 10.82 | 10.30 | 10.36 | 20,387 | -0.61(-5.59%) |
Feb 12, 2021 | 10.98 | 10.98 | 10.10 | 10.97 | 29,100 | -0.11(-0.96%) |
Feb 11, 2021 | 11.13 | 11.14 | 11.08 | 11.08 | 30,024 | +0.05(+0.45%) |
Feb 10, 2021 | 10.87 | 11.12 | 10.87 | 11.03 | 60,555 | +0.13(+1.19%) |
Feb 09, 2021 | 10.55 | 10.90 | 10.50 | 10.90 | 47,879 | +0.42(+4.01%) |
Feb 08, 2021 | 10.40 | 10.55 | 10.17 | 10.48 | 34,867 | +0.04(+0.43%) |
Feb 05, 2021 | 10.68 | 10.68 | 10.23 | 10.44 | 38,000 | +0.18(+1.71%) |
Feb 04, 2021 | 10.07 | 10.34 | 10.07 | 10.26 | 25,675 | +0.19(+1.89%) |
Feb 03, 2021 | 10.32 | 10.32 | 10.00 | 10.07 | 13,909 | +0.16(+1.61%) |
Feb 02, 2021 | 9.610 | 9.965 | 9.610 | 9.910 | 31,117 | +0.25(+2.59%) |