Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.780 | 6.890 | 6.610 | 6.680 | 237,600 | -0.16(-2.34%) |
Apr 29, 2021 | 6.790 | 6.945 | 6.770 | 6.840 | 137,976 | +0.08(+1.18%) |
Apr 28, 2021 | 6.720 | 6.770 | 6.650 | 6.760 | 121,074 | +0.07(+1.05%) |
Apr 27, 2021 | 6.510 | 6.720 | 6.510 | 6.690 | 158,163 | +0.16(+2.45%) |
Apr 26, 2021 | 6.640 | 6.660 | 6.510 | 6.530 | 98,224 | -0.05(-0.76%) |
Apr 23, 2021 | 6.530 | 6.640 | 6.460 | 6.580 | 153,200 | +0.11(+1.70%) |
Apr 22, 2021 | 6.750 | 6.750 | 6.450 | 6.470 | 242,866 | -0.27(-4.01%) |
Apr 21, 2021 | 6.690 | 6.770 | 6.630 | 6.740 | 117,439 | +0.02(+0.30%) |
Apr 20, 2021 | 6.840 | 6.910 | 6.620 | 6.720 | 135,043 | -0.13(-1.90%) |
Apr 19, 2021 | 7.050 | 7.050 | 6.810 | 6.850 | 175,132 | -0.25(-3.52%) |
Apr 16, 2021 | 7.040 | 7.160 | 6.960 | 7.100 | 80,500 | +0.12(+1.72%) |
Apr 15, 2021 | 6.930 | 7.140 | 6.880 | 6.980 | 201,069 | +0.06(+0.87%) |
Apr 14, 2021 | 6.950 | 7.060 | 6.870 | 6.920 | 179,718 | -0.05(-0.72%) |
Apr 13, 2021 | 7.080 | 7.120 | 6.940 | 6.970 | 119,085 | -0.11(-1.55%) |
Apr 12, 2021 | 7.140 | 7.140 | 7.020 | 7.080 | 114,878 | +0.01(+0.14%) |
Apr 09, 2021 | 7.000 | 7.110 | 6.970 | 7.070 | 98,400 | +0.03(+0.43%) |
Apr 08, 2021 | 7.040 | 7.090 | 6.880 | 7.040 | 165,227 | +0.00(+0.00%) |
Apr 07, 2021 | 7.200 | 7.250 | 6.900 | 7.040 | 168,073 | -0.21(-2.90%) |
Apr 06, 2021 | 7.340 | 7.450 | 7.170 | 7.250 | 129,907 | -0.08(-1.09%) |
Apr 05, 2021 | 7.130 | 7.500 | 7.090 | 7.330 | 309,329 | +0.22(+3.09%) |
Apr 01, 2021 | 6.950 | 7.170 | 6.910 | 7.110 | 189,900 | +0.16(+2.30%) |
Mar 31, 2021 | 7.020 | 7.130 | 6.860 | 6.950 | 258,302 | -0.07(-1.00%) |
Mar 30, 2021 | 6.840 | 7.150 | 6.840 | 7.020 | 199,894 | +0.14(+2.03%) |
Mar 29, 2021 | 6.650 | 7.080 | 6.650 | 6.880 | 282,350 | +0.16(+2.38%) |
Mar 26, 2021 | 6.770 | 6.810 | 6.450 | 6.720 | 765,900 | +0.14(+2.13%) |
Mar 25, 2021 | 6.360 | 6.680 | 6.360 | 6.580 | 119,249 | +0.16(+2.49%) |
Mar 24, 2021 | 6.550 | 6.810 | 6.400 | 6.420 | 232,880 | -0.10(-1.53%) |
Mar 23, 2021 | 6.630 | 6.700 | 6.470 | 6.520 | 208,650 | -0.19(-2.83%) |
Mar 22, 2021 | 6.860 | 6.860 | 6.660 | 6.710 | 195,166 | -0.12(-1.76%) |
Mar 19, 2021 | 7.060 | 7.100 | 6.830 | 6.830 | 455,000 | -0.16(-2.29%) |
Mar 18, 2021 | 7.090 | 7.170 | 6.940 | 6.990 | 154,121 | -0.09(-1.27%) |
Mar 17, 2021 | 7.060 | 7.080 | 6.930 | 7.080 | 117,892 | +0.02(+0.28%) |
Mar 16, 2021 | 7.130 | 7.150 | 7.010 | 7.060 | 101,505 | -0.12(-1.67%) |
Mar 15, 2021 | 7.110 | 7.180 | 6.920 | 7.180 | 185,823 | +0.02(+0.28%) |
Mar 12, 2021 | 7.250 | 7.268 | 7.010 | 7.160 | 466,800 | -0.07(-0.97%) |
Mar 11, 2021 | 7.110 | 7.232 | 7.050 | 7.230 | 144,955 | +0.15(+2.12%) |
Mar 10, 2021 | 7.080 | 7.190 | 7.010 | 7.080 | 114,350 | +0.07(+1.00%) |
Mar 09, 2021 | 7.060 | 7.130 | 6.940 | 7.010 | 144,993 | +0.06(+0.86%) |
Mar 08, 2021 | 7.100 | 7.100 | 6.880 | 6.950 | 200,871 | -0.10(-1.42%) |
Mar 05, 2021 | 7.020 | 7.064 | 6.830 | 7.050 | 156,500 | +0.14(+2.03%) |
Mar 04, 2021 | 7.110 | 7.220 | 6.910 | 6.910 | 198,610 | -0.17(-2.40%) |
Mar 03, 2021 | 7.000 | 7.350 | 6.980 | 7.080 | 267,229 | +0.10(+1.43%) |
Mar 02, 2021 | 6.960 | 7.000 | 6.918 | 6.980 | 108,859 | -0.01(-0.14%) |
Mar 01, 2021 | 6.970 | 7.050 | 6.905 | 6.990 | 202,918 | +0.22(+3.25%) |
Feb 26, 2021 | 6.780 | 6.930 | 6.610 | 6.770 | 222,000 | +0.00(+0.00%) |
Feb 25, 2021 | 6.880 | 6.950 | 6.680 | 6.770 | 147,519 | -0.07(-1.02%) |
Feb 24, 2021 | 6.650 | 6.960 | 6.600 | 6.840 | 219,402 | +0.12(+1.79%) |
Feb 23, 2021 | 6.820 | 6.840 | 6.620 | 6.720 | 185,725 | -0.18(-2.61%) |
Feb 22, 2021 | 7.000 | 7.110 | 6.850 | 6.900 | 164,952 | -0.13(-1.85%) |
Feb 19, 2021 | 6.950 | 7.080 | 6.900 | 7.030 | 148,000 | +0.09(+1.30%) |
Feb 18, 2021 | 6.990 | 7.070 | 6.850 | 6.940 | 175,098 | -0.14(-1.98%) |
Feb 17, 2021 | 7.220 | 7.255 | 7.000 | 7.080 | 215,647 | -0.19(-2.61%) |
Feb 16, 2021 | 7.500 | 7.500 | 7.215 | 7.270 | 196,033 | -0.12(-1.62%) |
Feb 12, 2021 | 7.450 | 7.490 | 7.300 | 7.390 | 347,300 | -0.06(-0.81%) |
Feb 11, 2021 | 7.400 | 7.500 | 7.200 | 7.450 | 469,435 | +0.05(+0.68%) |
Feb 10, 2021 | 6.930 | 7.400 | 6.510 | 7.400 | 567,689 | +0.65(+9.63%) |
Feb 09, 2021 | 6.680 | 6.760 | 6.580 | 6.750 | 387,307 | +0.10(+1.50%) |
Feb 08, 2021 | 6.480 | 6.650 | 6.460 | 6.650 | 253,727 | +0.22(+3.42%) |
Feb 05, 2021 | 6.450 | 6.480 | 6.360 | 6.430 | 225,300 | +0.01(+0.16%) |
Feb 04, 2021 | 6.200 | 6.420 | 6.196 | 6.420 | 250,699 | +0.22(+3.55%) |
Feb 03, 2021 | 6.120 | 6.200 | 6.070 | 6.200 | 128,155 | +0.08(+1.31%) |
Feb 02, 2021 | 5.920 | 6.190 | 5.885 | 6.120 | 235,051 | +0.30(+5.15%) |