Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-11.94%) |
Apr 27, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | +0.05(+17.96%) |
Apr 25, 2006 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2840 | 0.2840 | 0.2800 | 0.2840 | 10,000 | -0.06(-17.68%) |
Apr 17, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.3450 | 0.3450 | 0.3400 | 0.3450 | 33,000 | +0.01(+2.99%) |
Apr 06, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 8,500 | +0.03(+8.06%) |
Apr 04, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.3100 | 0.3350 | 0.3100 | 0.3100 | 14,000 | -0.01(-3.13%) |
Mar 30, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.03(+10.34%) |
Mar 28, 2006 | 0.3150 | 0.2900 | 0.2800 | 0.2900 | 13,000 | -0.03(-7.94%) |
Mar 27, 2006 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,000 | +0.01(+1.61%) |
Mar 24, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.07(-18.42%) |
Mar 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | -0.02(-5.94%) |
Mar 06, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 0.4500 | 0.4040 | 0.4000 | 0.4040 | 7,000 | -0.05(-10.22%) |
Feb 27, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 0.4500 | 0.4500 | 0.3980 | 0.4500 | 5,300 | +0.02(+3.45%) |
Feb 15, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | -0.04(-9.37%) |
Feb 13, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | -0.05(-8.83%) |
Feb 09, 2006 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 0.5265 | 0.5265 | 0.4918 | 0.5265 | 40,000 | +0.01(+1.84%) |
Feb 07, 2006 | 0.5725 | 0.5200 | 0.5170 | 0.5170 | 21,000 | -0.06(-9.69%) |
Feb 06, 2006 | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 13,000 | +0.14(+32.52%) |
Feb 03, 2006 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 0.4320 | 0.4320 | 0.4000 | 0.4320 | 7,200 | +0.03(+8.00%) |