Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.6410	0.6410	0.6410	0	+0.03(+5.65%)
Apr 24, 2019		0.6067	0.6067	0.6067	0	-0.02(-2.93%)
Apr 09, 2019		0.6250	0.6250	0.6250	0	-0.01(-0.79%)
Apr 05, 2019		0.6300	0.6300	0.6300	0	+0.04(+6.96%)
Apr 01, 2019		0.5890	0.5890	0.5890	0	+0.01(+1.34%)
Mar 19, 2019		0.5812	0.5812	0.5812	0	-0.09(-13.12%)
Feb 21, 2019		0.6690	0.6690	0.6690	0	-0.02(-3.20%)
Feb 19, 2019		0.6911	0.6911	0.6911	0	+0.02(+2.49%)
Feb 15, 2019	0.6734	0.6743	0.6734	0.6743	3,600	-0.07(-9.73%)
Feb 11, 2019		0.7470	0.7470	0.7470	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.