Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2020		0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Apr 23, 2020	0.5500	0.5500	0.5500	0.5500	2,000	+0.03(+6.12%)
Apr 17, 2020		0.5183	0.5183	0.5183	0	-0.01(-2.58%)
Apr 16, 2020	0.5259	0.5320	0.5259	0.5320	9,000	-0.07(-11.33%)
Apr 13, 2020		0.6000	0.6000	0.6000	0	+0.08(+14.59%)
Apr 09, 2020	0.5209	0.5236	0.5184	0.5236	11,100	+0.09(+21.46%)
Mar 31, 2020		0.4311	0.4311	0.4311	0	-0.09(-16.76%)
Mar 27, 2020		0.5179	0.5179	0.5179	0	-0.10(-16.79%)
Mar 05, 2020		0.6224	0.6224	0.6224	0	-0.03(-3.95%)
Mar 02, 2020		0.6480	0.6480	0.6480	0	-0.01(-1.89%)
Feb 28, 2020	0.6800	0.6800	0.6605	0.6605	130,900	-0.06(-8.06%)
Feb 24, 2020		0.7184	0.7184	0.7184	0	-0.02(-2.58%)
Feb 21, 2020	0.7374	0.7374	0.7374	0.7374	1,000	+0.08(+11.93%)
Feb 18, 2020		0.6588	0.6588	0.6588	0	+0.01(+1.86%)
Feb 14, 2020	0.6468	0.6468	0.6468	0.6468	100	-0.03(-4.88%)
Feb 11, 2020		0.6800	0.6800	0.6800	0	+0.10(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.