Siam Cement Public Co. Ltd (OP: SCVUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2010 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.50(-6.10%) |
| Apr 09, 2010 | 8.200 | 8.200 | 8.200 | 8.200 | 720 | +0.30(+3.80%) |
| Apr 08, 2010 | 8.000 | 8.000 | 7.900 | 7.900 | 6,620 | -0.25(-3.07%) |
| Apr 07, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 700 | -0.30(-3.55%) |
| Apr 06, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 160 | -0.05(-0.59%) |
| Apr 05, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 750 | +0.65(+8.28%) |
| Mar 26, 2010 | 7.850 | 7.850 | 7.850 | 0 | +1.00(+14.60%) | |
| Mar 09, 2010 | 6.850 | 6.850 | 6.850 | 0 | -0.10(-1.44%) | |
| Mar 03, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
| Mar 02, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 390 | +0.40(+6.11%) |
| Feb 05, 2010 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.