Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 10.03 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Apr 29, 2010 | 10.01 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) |
Apr 28, 2010 | 10.03 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.20%) |
Apr 27, 2010 | 10.00 | 10.03 | 10.03 | 10.03 | 0 | +0.03(+0.30%) |
Apr 26, 2010 | 9.990 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 23, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) |
Apr 22, 2010 | 10.01 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) |
Apr 21, 2010 | 10.00 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.990 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
Apr 19, 2010 | 10.01 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Apr 16, 2010 | 9.980 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.30%) |
Apr 15, 2010 | 9.970 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Apr 14, 2010 | 9.980 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Apr 13, 2010 | 9.960 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Apr 12, 2010 | 9.930 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Apr 09, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 9.940 | 9.930 | 9.930 | 9.930 | 0 | -0.01(-0.10%) |
Apr 07, 2010 | 9.900 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) |
Apr 06, 2010 | 9.890 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) |
Apr 05, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Apr 01, 2010 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | |
Mar 31, 2010 | 9.930 | 9.940 | 9.940 | 9.940 | 0 | +0.01(+0.10%) |
Mar 30, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.01(+0.10%) |
Mar 25, 2010 | 9.940 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Mar 24, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Mar 23, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Mar 19, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 9.970 | 9.960 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
Mar 17, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 16, 2010 | 9.960 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Mar 15, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Mar 11, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 9.960 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Mar 09, 2010 | 9.940 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Mar 08, 2010 | 9.950 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Mar 05, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Mar 04, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) |
Mar 02, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.01(+0.10%) |
Mar 01, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |
Feb 25, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
Feb 24, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Feb 23, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Feb 22, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
Feb 19, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.01(-0.10%) |
Feb 18, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Feb 17, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.02(-0.20%) |
Feb 16, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.02(+0.20%) |
Feb 12, 2010 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.01(-0.10%) |
Feb 10, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.02(-0.20%) |
Feb 09, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
Feb 08, 2010 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Feb 05, 2010 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.02(+0.20%) |
Feb 04, 2010 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Feb 03, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
Feb 02, 2010 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |