Schroder North American Equity Fund (MF: SNAEX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 20, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 19, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 18, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 17, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 16, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 13, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 12, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 10, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 09, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 05, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 04, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 03, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Mar 02, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Feb 27, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Feb 26, 2021 | 18.28 | 18.28 | 0 | +0.00(+0.00%) | ||
| Feb 25, 2021 | 18.28 | 18.28 | 0 | +0.46(+2.58%) | ||
| Feb 24, 2021 | 17.82 | 17.82 | 0 | -0.01(-0.06%) | ||
| Feb 23, 2021 | 17.83 | 17.83 | 0 | -0.21(-1.16%) | ||
| Feb 19, 2021 | 18.04 | 18.04 | 0 | -0.12(-0.66%) | ||
| Feb 17, 2021 | 18.16 | 18.16 | 0 | -0.02(-0.11%) | ||
| Feb 16, 2021 | 18.18 | 18.18 | 0 | -0.02(-0.11%) | ||
| Feb 12, 2021 | 18.20 | 18.20 | 0 | +0.09(+0.50%) | ||
| Feb 11, 2021 | 18.11 | 18.11 | 0 | +0.05(+0.28%) | ||
| Feb 10, 2021 | 18.06 | 18.06 | 0 | -0.01(-0.06%) | ||
| Feb 09, 2021 | 18.07 | 18.07 | 0 | -0.02(-0.11%) | ||
| Feb 08, 2021 | 18.09 | 18.09 | 0 | +0.18(+1.01%) | ||
| Feb 05, 2021 | 17.91 | 17.91 | 0 | +0.11(+0.62%) | ||
| Feb 04, 2021 | 17.80 | 17.80 | 0 | +0.17(+0.96%) | ||
| Feb 03, 2021 | 17.63 | 17.63 | 0 | +0.04(+0.23%) | ||
| Feb 02, 2021 | 17.59 | 17.59 | 0 | +0.19(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.