Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.16 | 23.16 | 23.16 | 0 | -0.15(-0.64%) | |
Apr 27, 2018 | 23.31 | 23.31 | 23.31 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 23.32 | 23.32 | 23.32 | 0 | +0.12(+0.52%) | |
Apr 25, 2018 | 23.20 | 23.20 | 23.20 | 0 | +0.05(+0.22%) | |
Apr 24, 2018 | 23.15 | 23.15 | 23.15 | 0 | -0.28(-1.20%) | |
Apr 23, 2018 | 23.43 | 23.43 | 23.43 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 23.43 | 23.43 | 23.43 | 0 | -0.17(-0.72%) | |
Apr 19, 2018 | 23.60 | 23.60 | 23.60 | 0 | -0.11(-0.46%) | |
Apr 18, 2018 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) | |
Apr 17, 2018 | 23.72 | 23.72 | 23.72 | 0 | +0.18(+0.76%) | |
Apr 16, 2018 | 23.54 | 23.54 | 23.54 | 0 | +0.22(+0.94%) | |
Apr 13, 2018 | 23.32 | 23.32 | 23.32 | 0 | -0.04(-0.17%) | |
Apr 12, 2018 | 23.36 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | |
Apr 11, 2018 | 23.22 | 23.22 | 23.22 | 0 | -0.13(-0.56%) | |
Apr 10, 2018 | 23.35 | 23.35 | 23.35 | 0 | +0.28(+1.21%) | |
Apr 09, 2018 | 23.07 | 23.07 | 23.07 | 0 | +0.06(+0.26%) | |
Apr 06, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.41(-1.75%) | |
Apr 05, 2018 | 23.42 | 23.42 | 23.42 | 0 | +0.14(+0.60%) | |
Apr 04, 2018 | 23.28 | 23.28 | 23.28 | 0 | +0.25(+1.09%) | |
Apr 03, 2018 | 23.03 | 23.03 | 23.03 | 0 | +0.26(+1.14%) | |
Apr 02, 2018 | 22.77 | 22.77 | 22.77 | 0 | -0.45(-1.94%) | |
Mar 29, 2018 | 23.22 | 23.22 | 23.22 | 0 | +0.30(+1.31%) | |
Mar 28, 2018 | 22.92 | 22.92 | 22.92 | 0 | -0.06(-0.26%) | |
Mar 27, 2018 | 22.98 | 22.98 | 22.98 | 0 | -0.28(-1.20%) | |
Mar 26, 2018 | 23.26 | 23.26 | 23.26 | 0 | +0.53(+2.33%) | |
Mar 23, 2018 | 22.73 | 22.73 | 22.73 | 0 | -0.46(-1.98%) | |
Mar 22, 2018 | 23.19 | 23.19 | 23.19 | 0 | -0.53(-2.23%) | |
Mar 21, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.03(-0.13%) | |
Mar 20, 2018 | 23.75 | 23.75 | 23.75 | 0 | +0.03(+0.13%) | |
Mar 19, 2018 | 23.72 | 23.72 | 23.72 | 0 | -0.33(-1.37%) | |
Mar 16, 2018 | 24.05 | 24.05 | 24.05 | 0 | +0.07(+0.29%) | |
Mar 15, 2018 | 23.98 | 23.98 | 23.98 | 0 | -0.02(-0.08%) | |
Mar 14, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.15(-0.62%) | |
Mar 13, 2018 | 24.15 | 24.15 | 24.15 | 0 | -0.11(-0.45%) | |
Mar 12, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.21%) | |
Mar 09, 2018 | 24.31 | 24.31 | 24.31 | 0 | +0.39(+1.63%) | |
Mar 08, 2018 | 23.92 | 23.92 | 23.92 | 0 | +0.14(+0.59%) | |
Mar 07, 2018 | 23.78 | 23.78 | 23.78 | 0 | -0.09(-0.38%) | |
Mar 06, 2018 | 23.87 | 23.87 | 23.87 | 0 | +0.08(+0.34%) | |
Mar 05, 2018 | 23.79 | 23.79 | 23.79 | 0 | +0.24(+1.02%) | |
Mar 02, 2018 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) | |
Mar 01, 2018 | 23.52 | 23.52 | 23.52 | 0 | -0.28(-1.18%) | |
Feb 28, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.30(-1.24%) | |
Feb 27, 2018 | 24.10 | 24.10 | 24.10 | 0 | -0.32(-1.31%) | |
Feb 26, 2018 | 24.42 | 24.42 | 24.42 | 0 | +0.29(+1.20%) | |
Feb 23, 2018 | 24.13 | 24.13 | 24.13 | 0 | +0.32(+1.34%) | |
Feb 22, 2018 | 23.81 | 23.81 | 23.81 | 0 | +0.04(+0.17%) | |
Feb 21, 2018 | 23.77 | 23.77 | 23.77 | 0 | -0.17(-0.71%) | |
Feb 20, 2018 | 23.94 | 23.94 | 23.94 | 0 | -0.19(-0.79%) | |
Feb 16, 2018 | 24.13 | 24.13 | 24.13 | 0 | +0.03(+0.12%) | |
Feb 15, 2018 | 24.10 | 24.10 | 24.10 | 0 | +0.27(+1.13%) | |
Feb 14, 2018 | 23.83 | 23.83 | 23.83 | 0 | +0.21(+0.89%) | |
Feb 13, 2018 | 23.62 | 23.62 | 23.62 | 0 | +0.04(+0.17%) | |
Feb 12, 2018 | 23.58 | 23.58 | 23.58 | 0 | +0.28(+1.20%) | |
Feb 09, 2018 | 23.30 | 23.30 | 23.30 | 0 | +0.29(+1.26%) | |
Feb 08, 2018 | 23.01 | 23.01 | 23.01 | 0 | -0.82(-3.44%) | |
Feb 07, 2018 | 23.83 | 23.83 | 23.83 | 0 | -0.10(-0.42%) | |
Feb 06, 2018 | 23.93 | 23.93 | 23.93 | 0 | +0.32(+1.36%) | |
Feb 05, 2018 | 23.61 | 23.61 | 23.61 | 0 | -0.93(-3.79%) | |
Feb 02, 2018 | 24.54 | 24.54 | 24.54 | 0 | -0.54(-2.15%) |