Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1900 | 0.2198 | 0.1900 | 0.2100 | 19,955 | +0.02(+10.53%) |
Apr 27, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 19,000 | +0.01(+5.56%) |
Apr 26, 2018 | 0.1420 | 0.1800 | 0.1420 | 0.1800 | 49,935 | +0.04(+26.76%) |
Apr 25, 2018 | 0.1410 | 0.1500 | 0.1410 | 0.1420 | 492,464 | +0.00(+0.71%) |
Apr 24, 2018 | 0.1700 | 0.1700 | 0.1350 | 0.1410 | 466,315 | -0.02(-14.60%) |
Apr 23, 2018 | 0.1600 | 0.1781 | 0.1450 | 0.1651 | 552,136 | +0.01(+3.12%) |
Apr 20, 2018 | 0.2400 | 0.2450 | 0.1555 | 0.1601 | 583,915 | -0.09(-35.16%) |
Apr 19, 2018 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 5,000 | -0.00(-1.24%) |
Apr 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+3.31%) | |
Apr 16, 2018 | 0.2520 | 0.2600 | 0.2400 | 0.2420 | 46,533 | +0.00(+0.83%) |
Apr 13, 2018 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 1,403,704 | -0.03(-9.43%) |
Apr 12, 2018 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 34,197 | -0.04(-14.52%) |
Apr 11, 2018 | 0.2697 | 0.3100 | 0.2618 | 0.3100 | 36,913 | +0.04(+14.81%) |
Apr 10, 2018 | 0.2950 | 0.2950 | 0.2600 | 0.2700 | 210,456 | -0.04(-14.29%) |
Apr 09, 2018 | 0.2747 | 0.3299 | 0.2747 | 0.3150 | 38,532 | +0.04(+14.66%) |
Apr 06, 2018 | 0.2601 | 0.2840 | 0.2601 | 0.2747 | 29,666 | -0.01(-1.89%) |
Apr 05, 2018 | 0.2802 | 0.2804 | 0.2601 | 0.2800 | 18,615 | -0.01(-3.45%) |
Mar 29, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-7.94%) | |
Mar 27, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Mar 26, 2018 | 0.2881 | 0.3000 | 0.2801 | 0.3000 | 3,398 | +0.00(+0.00%) |
Mar 23, 2018 | 0.3040 | 0.3200 | 0.3000 | 0.3000 | 12,048 | +0.02(+5.60%) |
Mar 22, 2018 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | 2,335 | +0.00(+1.46%) |
Mar 19, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-12.50%) | |
Mar 16, 2018 | 0.2961 | 0.3200 | 0.2902 | 0.3200 | 6,126 | +0.02(+4.92%) |
Mar 15, 2018 | 0.3020 | 0.3050 | 0.3020 | 0.3050 | 3,200 | +0.01(+1.67%) |
Mar 08, 2018 | 0.3000 | 0.3000 | 0.3000 | 1,333 | -0.03(-9.09%) | |
Mar 06, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.07(+26.87%) | |
Mar 05, 2018 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 834 | -0.04(-13.30%) |
Mar 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 134,056 | +0.01(+3.45%) |
Mar 01, 2018 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 12,000 | +0.01(+3.57%) |
Feb 27, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.36%) | |
Feb 26, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 360 | +0.02(+7.31%) |
Feb 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-6.81%) | |
Feb 15, 2018 | 0.2790 | 0.2790 | 0.2600 | 0.2790 | 23,083 | +0.00(+0.00%) |
Feb 12, 2018 | 0.2790 | 0.2790 | 0.2790 | 10 | +0.00(+1.27%) | |
Feb 09, 2018 | 0.2790 | 0.2790 | 0.2628 | 0.2755 | 10,138 | +0.02(+5.96%) |
Feb 08, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 15,650 | -0.02(-7.14%) |
Feb 06, 2018 | 0.2800 | 0.2800 | 0.2800 | 25 | -0.01(-4.57%) | |
Feb 02, 2018 | 0.2934 | 0.2934 | 0.2934 | 3,500 | +0.02(+6.65%) |