Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 29, 2020	0.1300	0.1300	0.1300	0.1300	658	+0.01(+8.33%)
Apr 28, 2020		0.1200	0.1200	0.1200	25	+0.00(+0.00%)
Apr 23, 2020		0.1200	0.1200	0.1200	0	-0.00(-0.41%)
Apr 22, 2020	0.1205	0.1205	0.1205	0.1205	333	-0.03(-19.67%)
Apr 21, 2020	0.1150	0.1500	0.1150	0.1500	8,850	+0.04(+35.14%)
Apr 17, 2020		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Apr 14, 2020		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 13, 2020	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Apr 09, 2020	0.1000	0.1300	0.1000	0.1300	23,700	-0.02(-12.99%)
Apr 01, 2020		0.1494	0.1494	0.1494	0	+0.02(+16.99%)
Mar 30, 2020		0.1277	0.1277	0.1277	0	+0.02(+21.27%)
Mar 27, 2020	0.1053	0.1053	0.1053	0.1053	2,800	-0.01(-12.25%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	1,000	-0.04(-24.53%)
Mar 25, 2020	0.1570	0.1590	0.1435	0.1590	20,182	+0.05(+44.02%)
Mar 24, 2020	0.1104	0.1104	0.1104	0.1104	2,687	+0.00(+0.36%)
Mar 23, 2020	0.1100	0.1100	0.1100	0.1100	1,224	-0.05(-31.25%)
Mar 20, 2020	0.1300	0.1600	0.1100	0.1600	50,000	+0.04(+33.22%)
Mar 18, 2020		0.1201	0.1201	0.1201	0	+0.00(+0.00%)
Mar 17, 2020	0.1201	0.1201	0.1201	0.1201	3,085	+0.00(+0.00%)
Mar 16, 2020	0.1201	0.1201	0.1201	0.1201	11,300	+0.02(+19.62%)
Mar 13, 2020	0.1004	0.1004	0.1004	0.1004	500	-0.02(-16.40%)
Mar 12, 2020	0.1201	0.1201	0.1201	0.1201	360	+0.00(+0.00%)
Mar 11, 2020	0.1201	0.1201	0.1201	0.1201	5,000	-0.04(-24.47%)
Mar 10, 2020	0.1490	0.1679	0.1490	0.1590	44,945	+0.03(+22.21%)
Mar 09, 2020	0.1370	0.1370	0.1300	0.1301	35,500	-0.02(-12.68%)
Mar 06, 2020	0.1370	0.1490	0.1370	0.1490	4,900	-0.02(-11.31%)
Mar 05, 2020	0.1680	0.1680	0.1680	0.1680	1,000	+0.02(+14.05%)
Mar 04, 2020	0.1500	0.1644	0.1473	0.1473	10,768	-0.00(-1.60%)
Mar 03, 2020		0.1497	0.1497	0.1497	90	+0.00(+0.00%)
Feb 28, 2020		0.1497	0.1497	0.1497	0	-0.02(-9.22%)
Feb 27, 2020	0.1350	0.1649	0.1350	0.1649	1,033	+0.03(+22.06%)
Feb 26, 2020	0.1500	0.1500	0.1351	0.1351	128,581	-0.03(-20.53%)
Feb 25, 2020		0.1700	0.1700	0.1700	9	+0.00(+0.00%)
Feb 24, 2020	0.1600	0.2000	0.1600	0.1700	182,272	+0.02(+17.08%)
Feb 21, 2020	0.1452	0.1452	0.1452	0.1452	4,000	-0.00(-0.07%)
Feb 20, 2020	0.1453	0.1453	0.1453	0.1453	340	+0.00(+1.54%)
Feb 19, 2020	0.1401	0.1450	0.1401	0.1431	36,366	-0.02(-10.56%)
Feb 18, 2020	0.1600	0.1600	0.1600	0.1600	3,187	+0.00(+0.00%)
Feb 14, 2020	0.1359	0.1600	0.1359	0.1600	60,800	+0.02(+17.73%)
Feb 13, 2020	0.1313	0.1700	0.1313	0.1359	38,569	-0.01(-9.40%)
Feb 12, 2020	0.1550	0.1550	0.1500	0.1500	75,937	-0.01(-6.25%)
Feb 11, 2020	0.1700	0.1700	0.1600	0.1600	35,905	-0.00(-0.37%)
Feb 10, 2020	0.1825	0.2000	0.1606	0.1606	138,456	-0.04(-18.06%)
Feb 07, 2020	0.1860	0.1960	0.1860	0.1960	2,100	+0.00(+0.51%)
Feb 06, 2020	0.2280	0.2280	0.1870	0.1950	13,625	+0.01(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.