Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM QMA Large-Cap Value Fund Class B (MF: SUVBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.00 14.00 14.00 0 -0.10(-0.71%)
Apr 29, 2015 14.10 14.10 14.10 0 -0.04(-0.28%)
Apr 28, 2015 14.14 14.14 14.14 0 +0.07(+0.50%)
Apr 27, 2015 14.07 14.07 14.07 0 -0.07(-0.50%)
Apr 24, 2015 14.14 14.14 14.14 0 -0.02(-0.14%)
Apr 23, 2015 14.16 14.16 14.16 0 +0.03(+0.21%)
Apr 22, 2015 14.13 14.13 14.13 0 +0.04(+0.28%)
Apr 21, 2015 14.09 14.09 14.09 0 -0.06(-0.42%)
Apr 20, 2015 14.15 14.15 14.15 0 +0.09(+0.64%)
Apr 17, 2015 14.06 14.06 14.06 0 -0.14(-0.99%)
Apr 16, 2015 14.20 14.20 14.20 0 +0.00(+0.00%)
Apr 15, 2015 14.20 14.20 14.20 0 +0.11(+0.78%)
Apr 14, 2015 14.09 14.09 14.09 0 +0.03(+0.21%)
Apr 13, 2015 14.06 14.06 14.06 0 -0.04(-0.28%)
Apr 10, 2015 14.10 14.10 14.10 0 +0.10(+0.71%)
Apr 09, 2015 14.00 14.00 14.00 0 +0.05(+0.36%)
Apr 08, 2015 13.95 13.95 13.95 0 +0.03(+0.22%)
Apr 07, 2015 13.92 13.92 13.92 0 -0.03(-0.22%)
Apr 06, 2015 13.95 13.95 13.95 0 +0.08(+0.58%)
Apr 02, 2015 13.87 13.87 13.87 0 +0.03(+0.22%)
Apr 01, 2015 13.84 13.84 13.84 0 -0.03(-0.22%)
Mar 31, 2015 13.87 13.87 13.87 0 -0.09(-0.64%)
Mar 30, 2015 13.96 13.96 13.96 0 +0.18(+1.31%)
Mar 27, 2015 13.78 13.78 13.78 0 +0.03(+0.22%)
Mar 26, 2015 13.75 13.75 13.75 0 -0.03(-0.22%)
Mar 25, 2015 13.78 13.78 13.78 0 -0.18(-1.29%)
Mar 24, 2015 13.96 13.96 13.96 0 -0.11(-0.78%)
Mar 23, 2015 14.07 14.07 14.07 0 -0.02(-0.14%)
Mar 20, 2015 14.09 14.09 14.09 0 +0.12(+0.86%)
Mar 19, 2015 13.97 13.97 13.97 0 -0.09(-0.64%)
Mar 18, 2015 14.06 14.06 14.06 0 +0.15(+1.08%)
Mar 17, 2015 13.91 13.91 13.91 0 -0.03(-0.22%)
Mar 16, 2015 13.94 13.94 13.94 0 +0.16(+1.16%)
Mar 13, 2015 13.78 13.78 13.78 0 -0.09(-0.65%)
Mar 12, 2015 13.87 13.87 13.87 0 +0.19(+1.39%)
Mar 11, 2015 13.68 13.68 13.68 0 +0.04(+0.29%)
Mar 10, 2015 13.64 13.64 13.64 0 -0.24(-1.73%)
Mar 09, 2015 13.88 13.88 13.88 0 +0.03(+0.22%)
Mar 06, 2015 13.85 13.85 13.85 0 -0.17(-1.21%)
Mar 05, 2015 14.02 14.02 14.02 0 -0.01(-0.07%)
Mar 04, 2015 14.03 14.03 14.03 0 -0.05(-0.36%)
Mar 03, 2015 14.08 14.08 14.08 0 -0.07(-0.49%)
Mar 02, 2015 14.15 14.15 14.15 0 +0.09(+0.64%)
Feb 27, 2015 14.06 14.06 14.06 0 -0.06(-0.42%)
Feb 26, 2015 14.12 14.12 14.12 0 -0.05(-0.35%)
Feb 25, 2015 14.17 14.17 14.17 0 -0.05(-0.35%)
Feb 24, 2015 14.22 14.22 14.22 0 +0.05(+0.35%)
Feb 23, 2015 14.17 14.17 14.17 0 -0.01(-0.07%)
Feb 20, 2015 14.18 14.18 14.18 0 +0.08(+0.57%)
Feb 19, 2015 14.10 14.10 14.10 0 -0.04(-0.28%)
Feb 18, 2015 14.14 14.14 14.14 0 -0.03(-0.21%)
Feb 17, 2015 14.17 14.17 14.17 0 +0.01(+0.07%)
Feb 13, 2015 14.16 14.16 14.16 0 +0.04(+0.28%)
Feb 12, 2015 14.12 14.12 14.12 0 +0.14(+1.00%)
Feb 11, 2015 13.98 13.98 13.98 0 -0.02(-0.14%)
Feb 10, 2015 14.00 14.00 14.00 0 +0.12(+0.86%)
Feb 09, 2015 13.88 13.88 13.88 0 -0.07(-0.50%)
Feb 06, 2015 13.95 13.95 13.95 0 -0.03(-0.21%)
Feb 05, 2015 13.98 13.98 13.98 0 +0.14(+1.01%)
Feb 04, 2015 13.84 13.84 13.84 0 -0.05(-0.36%)
Feb 03, 2015 13.89 13.89 13.89 0 +0.22(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.