Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 11.47 | 11.47 | 0 | +0.05(+0.44%) | ||
Apr 27, 2019 | 11.42 | 11.42 | 0 | +0.08(+0.71%) | ||
Apr 26, 2019 | 11.34 | 11.34 | 0 | -0.07(-0.61%) | ||
Apr 25, 2019 | 11.41 | 11.41 | 0 | -0.05(-0.44%) | ||
Apr 24, 2019 | 11.46 | 11.46 | 0 | +0.05(+0.44%) | ||
Apr 23, 2019 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | ||
Apr 18, 2019 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Apr 17, 2019 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
Apr 16, 2019 | 11.45 | 11.45 | 0 | +0.07(+0.62%) | ||
Apr 15, 2019 | 11.38 | 11.38 | 0 | -0.03(-0.26%) | ||
Apr 13, 2019 | 11.41 | 11.41 | 11.41 | 0 | +0.10(+0.88%) | |
Apr 12, 2019 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | ||
Apr 11, 2019 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | ||
Apr 10, 2019 | 11.21 | 11.21 | 0 | -0.14(-1.23%) | ||
Apr 09, 2019 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | ||
Apr 06, 2019 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Apr 05, 2019 | 11.29 | 11.29 | 0 | +0.08(+0.71%) | ||
Apr 04, 2019 | 11.21 | 11.21 | 0 | +0.05(+0.45%) | ||
Apr 03, 2019 | 11.16 | 11.16 | 0 | -0.06(-0.53%) | ||
Apr 02, 2019 | 11.22 | 11.22 | 0 | +0.21(+1.91%) | ||
Mar 30, 2019 | 11.01 | 11.01 | 0 | +0.04(+0.36%) | ||
Mar 29, 2019 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Mar 28, 2019 | 10.92 | 10.92 | 0 | -0.03(-0.27%) | ||
Mar 27, 2019 | 10.95 | 10.95 | 0 | +0.10(+0.92%) | ||
Mar 26, 2019 | 10.85 | 10.85 | 0 | -0.03(-0.28%) | ||
Mar 25, 2019 | 10.88 | 10.88 | 0 | -0.29(-2.60%) | ||
Mar 22, 2019 | 11.17 | 11.17 | 0 | -0.01(-0.09%) | ||
Mar 15, 2019 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) | |
Mar 13, 2019 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) | |
Mar 12, 2019 | 11.09 | 11.09 | 0 | +0.18(+1.65%) | ||
Mar 08, 2019 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) | |
Mar 07, 2019 | 10.94 | 10.94 | 0 | -0.09(-0.82%) | ||
Mar 06, 2019 | 11.03 | 11.03 | 0 | -0.14(-1.25%) | ||
Mar 05, 2019 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | ||
Mar 04, 2019 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Mar 01, 2019 | 11.26 | 11.26 | 0 | +0.05(+0.45%) | ||
Feb 28, 2019 | 11.21 | 11.21 | 0 | -0.05(-0.44%) | ||
Feb 27, 2019 | 11.26 | 11.26 | 0 | -0.06(-0.53%) | ||
Feb 26, 2019 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | ||
Feb 25, 2019 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Feb 22, 2019 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Feb 21, 2019 | 11.36 | 11.36 | 0 | -0.06(-0.53%) | ||
Feb 20, 2019 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | ||
Feb 19, 2019 | 11.36 | 11.36 | 0 | +0.04(+0.35%) | ||
Feb 15, 2019 | 11.32 | 11.32 | 0 | +0.18(+1.62%) | ||
Feb 14, 2019 | 11.14 | 11.14 | 0 | -0.04(-0.36%) | ||
Feb 13, 2019 | 11.18 | 11.18 | 0 | +0.04(+0.36%) | ||
Feb 12, 2019 | 11.14 | 11.14 | 0 | +0.15(+1.36%) | ||
Feb 11, 2019 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | ||
Feb 08, 2019 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
Feb 07, 2019 | 11.02 | 11.02 | 0 | -0.12(-1.08%) | ||
Feb 06, 2019 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | ||
Feb 05, 2019 | 11.16 | 11.16 | 0 | +0.02(+0.18%) | ||
Feb 04, 2019 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |