Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.15(-1.64%) | |
Apr 29, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Apr 28, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) | |
Apr 27, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.10(-1.08%) | |
Apr 24, 2015 | 9.240 | 9.240 | 9.240 | 0 | -0.12(-1.28%) | |
Apr 23, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 9.360 | 9.360 | 9.360 | 0 | +0.02(+0.21%) | |
Apr 21, 2015 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.11%) | |
Apr 20, 2015 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) | |
Apr 17, 2015 | 9.250 | 9.250 | 9.250 | 0 | -0.15(-1.60%) | |
Apr 16, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.11(+1.18%) | |
Apr 14, 2015 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Apr 13, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) | |
Apr 09, 2015 | 9.260 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | |
Apr 08, 2015 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | |
Apr 07, 2015 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Apr 06, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.06(+0.66%) | |
Apr 02, 2015 | 9.130 | 9.130 | 9.130 | 0 | +0.03(+0.33%) | |
Apr 01, 2015 | 9.100 | 9.100 | 9.100 | 0 | -0.04(-0.44%) | |
Mar 31, 2015 | 9.140 | 9.140 | 9.140 | 0 | -0.05(-0.54%) | |
Mar 30, 2015 | 9.190 | 9.190 | 9.190 | 0 | +0.14(+1.55%) | |
Mar 27, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
Mar 26, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.04(+0.45%) | |
Mar 25, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.21(-2.29%) | |
Mar 24, 2015 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) | |
Mar 23, 2015 | 9.180 | 9.180 | 9.180 | 0 | -0.05(-0.54%) | |
Mar 20, 2015 | 9.230 | 9.230 | 9.230 | 0 | +0.09(+0.98%) | |
Mar 19, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.06(+0.66%) | |
Mar 17, 2015 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Mar 16, 2015 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) | |
Mar 13, 2015 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Mar 12, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.11(+1.23%) | |
Mar 11, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.08(+0.90%) | |
Mar 10, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.19(-2.09%) | |
Mar 09, 2015 | 9.070 | 9.070 | 9.070 | 0 | +0.05(+0.55%) | |
Mar 06, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.09(-0.99%) | |
Mar 05, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Mar 04, 2015 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Mar 03, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.09(-0.98%) | |
Mar 02, 2015 | 9.200 | 9.200 | 9.200 | 0 | +0.09(+0.99%) | |
Feb 27, 2015 | 9.110 | 9.110 | 9.110 | 0 | -0.03(-0.33%) | |
Feb 26, 2015 | 9.140 | 9.140 | 9.140 | 0 | +0.10(+1.11%) | |
Feb 25, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | |
Feb 24, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | |
Feb 23, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Feb 20, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.05(+0.56%) | |
Feb 19, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) | |
Feb 17, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.03(+0.33%) | |
Feb 13, 2015 | 8.970 | 8.970 | 8.970 | 0 | +0.04(+0.45%) | |
Feb 12, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.11(+1.25%) | |
Feb 11, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
Feb 10, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | |
Feb 09, 2015 | 8.760 | 8.760 | 8.760 | 0 | -0.06(-0.68%) | |
Feb 06, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.05(+0.57%) | |
Feb 05, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.13(+1.50%) | |
Feb 04, 2015 | 8.640 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | |
Feb 03, 2015 | 8.670 | 8.670 | 8.670 | 0 | +0.17(+2.00%) |