Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 91,914 | -0.02(-3.33%) |
Apr 29, 2024 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 158,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 155,020 | +0.01(+1.69%) |
Apr 25, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 157,801 | +0.00(+0.00%) |
Apr 24, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 221,035 | +0.04(+7.27%) |
Apr 23, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 46,263 | +0.02(+3.77%) |
Apr 22, 2024 | 0.5700 | 0.5900 | 0.5300 | 0.5300 | 157,815 | -0.04(-7.02%) |
Apr 19, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 70,000 | +0.01(+1.79%) |
Apr 18, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 473,853 | +0.02(+3.70%) |
Apr 17, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 193,750 | -0.01(-1.82%) |
Apr 16, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 97,905 | +0.00(+0.00%) |
Apr 15, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 287,993 | -0.04(-6.78%) |
Apr 12, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 444,502 | +0.03(+5.36%) |
Apr 11, 2024 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 212,665 | +0.01(+1.82%) |
Apr 10, 2024 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 275,792 | +0.06(+12.24%) |
Apr 09, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 68,100 | +0.00(+0.00%) |
Apr 08, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 107,439 | +0.00(+0.00%) |
Apr 05, 2024 | 0.4900 | 0.4950 | 0.4850 | 0.4900 | 187,012 | +0.01(+1.03%) |
Apr 04, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 53,500 | -0.01(-2.02%) |
Apr 03, 2024 | 0.4900 | 0.4950 | 0.4800 | 0.4950 | 163,120 | +0.01(+2.06%) |
Apr 02, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 121,095 | +0.00(+0.41%) |
Apr 01, 2024 | 0.4850 | 0.4930 | 0.4800 | 0.4830 | 125,320 | +0.01(+1.68%) |
Mar 28, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Mar 27, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 52,050 | +0.01(+2.17%) |
Mar 26, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 309,000 | +0.01(+1.10%) |
Mar 25, 2024 | 0.4550 | 0.4650 | 0.4530 | 0.4550 | 79,250 | +0.01(+2.25%) |
Mar 22, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4450 | 81,040 | -0.01(-1.77%) |
Mar 21, 2024 | 0.4600 | 0.4600 | 0.4530 | 0.4530 | 100,500 | -0.02(-3.21%) |
Mar 20, 2024 | 0.4730 | 0.4730 | 0.4600 | 0.4680 | 60,000 | +0.01(+1.74%) |
Mar 19, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4600 | 542,389 | -0.02(-4.17%) |
Mar 18, 2024 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 880,950 | +0.03(+6.67%) |
Mar 15, 2024 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 165,000 | +0.02(+3.45%) |
Mar 14, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 89,920 | -0.02(-3.33%) |
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4400 | 0.4500 | 166,800 | -0.02(-3.23%) |
Mar 12, 2024 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 34,030 | +0.01(+2.20%) |
Mar 11, 2024 | 0.4550 | 0.4600 | 0.4500 | 0.4550 | 22,000 | -0.01(-3.19%) |
Mar 08, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 100,550 | +0.00(+0.00%) |
Mar 07, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,100 | +0.02(+4.44%) |
Mar 06, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 215,602 | -0.02(-3.23%) |
Mar 05, 2024 | 0.4750 | 0.4800 | 0.4600 | 0.4650 | 180,500 | -0.01(-2.11%) |
Mar 04, 2024 | 0.4950 | 0.4950 | 0.4650 | 0.4750 | 51,284 | -0.01(-2.06%) |
Mar 01, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4850 | 41,550 | -0.01(-1.02%) |
Feb 29, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,238 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 377,300 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 118,700 | +0.01(+2.08%) |
Feb 26, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,510 | -0.01(-2.04%) |
Feb 23, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 700 | +0.01(+2.08%) |
Feb 22, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 70,305 | -0.03(-5.88%) |
Feb 21, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 41,500 | +0.01(+2.00%) |
Feb 20, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 28,900 | -0.04(-7.41%) |
Feb 16, 2024 | 0.5400 | 0 | +0.06(+12.50%) | |||
Feb 15, 2024 | 0.3950 | 0.4800 | 0.3950 | 0.4800 | 515,620 | +0.07(+18.52%) |
Feb 14, 2024 | 0.3600 | 0.4200 | 0.3600 | 0.4050 | 208,350 | +0.04(+10.96%) |
Feb 13, 2024 | 0.3600 | 0.3650 | 0.3500 | 0.3650 | 139,500 | +0.00(+0.00%) |
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 127,500 | -0.01(-1.35%) |
Feb 09, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 9,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.3650 | 0.3800 | 0.3600 | 0.3700 | 43,150 | -0.01(-2.63%) |
Feb 07, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 9,000 | +0.02(+5.56%) |
Feb 06, 2024 | 0.3600 | 0.3700 | 0.3550 | 0.3600 | 94,226 | -0.01(-1.37%) |
Feb 05, 2024 | 0.3800 | 0.3900 | 0.3650 | 0.3650 | 132,500 | -0.02(-3.95%) |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3800 | 60,102 | -0.01(-2.56%) |