Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.32 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Apr 28, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Apr 27, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Apr 25, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.01(-0.08%) |
Apr 21, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.08(+0.65%) |
Apr 20, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.28(+2.34%) |
Apr 19, 2011 | 11.87 | 11.97 | 11.97 | 11.97 | 0 | +0.10(+0.84%) |
Apr 18, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.21(-1.74%) |
Apr 15, 2011 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Apr 14, 2011 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Apr 13, 2011 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.08(+0.67%) |
Apr 12, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.20(-1.65%) |
Apr 11, 2011 | 12.22 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) |
Apr 08, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 12.14 | 12.22 | 12.22 | 12.22 | 0 | +0.08(+0.66%) |
Apr 05, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
Apr 04, 2011 | 12.06 | 12.13 | 12.13 | 12.13 | 0 | +0.07(+0.58%) |
Apr 01, 2011 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.19(+1.60%) |
Mar 31, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.68%) |
Mar 30, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.14(+1.20%) |
Mar 29, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.11(+0.95%) |
Mar 28, 2011 | 11.60 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) |
Mar 25, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.03(+0.26%) |
Mar 24, 2011 | 11.44 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Mar 23, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.08(+0.70%) |
Mar 22, 2011 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) |
Mar 21, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.14(+1.26%) |
Mar 18, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.08(+0.72%) |
Mar 17, 2011 | 11.03 | 11.07 | 11.07 | 11.07 | 0 | +0.04(+0.36%) |
Mar 16, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.10(-0.90%) |
Mar 15, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.21(-1.85%) |
Mar 14, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) |
Mar 11, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) |
Mar 10, 2011 | 11.53 | 11.28 | 11.28 | 11.28 | 0 | -0.25(-2.17%) |
Mar 09, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Mar 08, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.70%) |
Mar 07, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Mar 04, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 11.33 | 11.52 | 11.52 | 11.52 | 0 | +0.19(+1.68%) |
Mar 02, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.10(+0.89%) |
Mar 01, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.06(-0.53%) |
Feb 28, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) |
Feb 25, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.14(+1.27%) |
Feb 24, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
Feb 23, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
Feb 22, 2011 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.30(-2.62%) |
Feb 18, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) |
Feb 17, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) |
Feb 16, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) |
Feb 15, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Feb 14, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.12(+1.07%) |
Feb 11, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.06(+0.54%) |
Feb 10, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.19(-1.68%) |
Feb 09, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.19(-1.65%) |
Feb 08, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.02(-0.17%) |
Feb 07, 2011 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.03(-0.26%) |
Feb 04, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.03(-0.26%) |
Feb 03, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |