Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Apr 27, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.03(+0.29%) |
Apr 26, 2012 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.06(+0.58%) |
Apr 25, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.07(+0.68%) |
Apr 24, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.03(+0.29%) |
Apr 23, 2012 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.17(-1.62%) |
Apr 20, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.03(+0.29%) |
Apr 19, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.01(-0.10%) |
Apr 18, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) |
Apr 17, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Apr 16, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Apr 14, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.09(-0.86%) |
Apr 12, 2012 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.16(+1.54%) |
Apr 11, 2012 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.08(+0.78%) |
Apr 10, 2012 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.17(-1.63%) |
Apr 09, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.11(-1.04%) |
Apr 05, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Apr 04, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.19(-1.77%) |
Apr 03, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) |
Apr 02, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.09(+0.85%) |
Mar 30, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Mar 29, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.06(-0.57%) |
Mar 28, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.10(-0.94%) |
Mar 27, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Mar 26, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Mar 23, 2012 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.06(+0.57%) |
Mar 22, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Mar 21, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Mar 20, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.14(-1.30%) |
Mar 19, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.03(-0.28%) |
Mar 15, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.55%) |
Mar 13, 2012 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.21(+1.97%) |
Mar 12, 2012 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.09(-0.84%) |
Mar 09, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Mar 08, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.20(+1.90%) |
Mar 07, 2012 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.09(+0.86%) |
Mar 06, 2012 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.35(-3.25%) |
Mar 05, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.14(-1.28%) |
Mar 02, 2012 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Mar 01, 2012 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.06(+0.55%) |
Feb 29, 2012 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Feb 28, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.12(+1.12%) |
Feb 27, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.08(-0.74%) |
Feb 24, 2012 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Feb 23, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Feb 22, 2012 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Feb 21, 2012 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Feb 17, 2012 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Feb 16, 2012 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.09(+0.85%) |
Feb 15, 2012 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
Feb 14, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) |
Feb 13, 2012 | 10.62 | 10.62 | 10.48 | 10.62 | 0 | +0.14(+1.34%) |
Feb 10, 2012 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.20(-1.87%) |
Feb 09, 2012 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Feb 08, 2012 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.11(+1.04%) |
Feb 07, 2012 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.09%) |
Feb 06, 2012 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) |
Feb 03, 2012 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.13(+1.24%) |
Feb 02, 2012 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |