Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 12.65 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | |
Apr 27, 2018 | 12.70 | 12.70 | 12.70 | 0 | +0.10(+0.79%) | |
Apr 26, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | |
Apr 25, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) | |
Apr 24, 2018 | 12.64 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | |
Apr 23, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | |
Apr 20, 2018 | 12.82 | 12.82 | 12.82 | 0 | -0.09(-0.70%) | |
Apr 19, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.04(-0.31%) | |
Apr 18, 2018 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
Apr 17, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | |
Apr 16, 2018 | 12.77 | 12.77 | 12.77 | 0 | +0.03(+0.24%) | |
Apr 13, 2018 | 12.74 | 12.74 | 12.74 | 0 | -0.08(-0.62%) | |
Apr 12, 2018 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) | |
Apr 11, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) | |
Apr 10, 2018 | 12.73 | 12.73 | 12.73 | 0 | +0.12(+0.95%) | |
Apr 09, 2018 | 12.61 | 12.61 | 12.61 | 0 | -0.08(-0.63%) | |
Apr 06, 2018 | 12.69 | 12.69 | 12.69 | 0 | -0.17(-1.32%) | |
Apr 05, 2018 | 12.86 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | |
Apr 04, 2018 | 12.76 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | |
Apr 03, 2018 | 12.79 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | |
Apr 02, 2018 | 12.66 | 12.66 | 12.66 | 0 | -0.23(-1.78%) | |
Mar 29, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.19(+1.50%) | |
Mar 28, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.13(-1.01%) | |
Mar 27, 2018 | 12.83 | 12.83 | 12.83 | 0 | -0.23(-1.76%) | |
Mar 26, 2018 | 13.06 | 13.06 | 13.06 | 0 | +0.33(+2.59%) | |
Mar 23, 2018 | 12.73 | 12.73 | 12.73 | 0 | -0.23(-1.77%) | |
Mar 22, 2018 | 12.96 | 12.96 | 12.96 | 0 | -0.30(-2.26%) | |
Mar 21, 2018 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) | |
Mar 20, 2018 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | |
Mar 19, 2018 | 13.10 | 13.10 | 13.10 | 0 | -0.15(-1.13%) | |
Mar 16, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Mar 15, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.04(+0.30%) | |
Mar 14, 2018 | 13.24 | 13.24 | 13.24 | 0 | -0.01(-0.08%) | |
Mar 13, 2018 | 13.25 | 13.25 | 13.25 | 0 | -0.10(-0.75%) | |
Mar 12, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.45%) | |
Mar 09, 2018 | 13.29 | 13.29 | 13.29 | 0 | +0.24(+1.84%) | |
Mar 08, 2018 | 13.05 | 13.05 | 13.05 | 0 | +0.01(+0.08%) | |
Mar 07, 2018 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | |
Mar 06, 2018 | 13.07 | 13.07 | 13.07 | 0 | +0.10(+0.77%) | |
Mar 05, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | |
Mar 01, 2018 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | |
Feb 28, 2018 | 12.97 | 12.97 | 12.97 | 0 | -0.12(-0.92%) | |
Feb 27, 2018 | 13.09 | 13.09 | 13.09 | 0 | -0.23(-1.73%) | |
Feb 26, 2018 | 13.32 | 13.32 | 13.32 | 0 | +0.04(+0.30%) | |
Feb 23, 2018 | 13.28 | 13.28 | 13.28 | 0 | +0.17(+1.30%) | |
Feb 22, 2018 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) | |
Feb 21, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Feb 20, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.14(-1.07%) | |
Feb 16, 2018 | 13.14 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | |
Feb 15, 2018 | 13.19 | 13.19 | 13.19 | 0 | +0.21(+1.62%) | |
Feb 14, 2018 | 12.98 | 12.98 | 12.98 | 0 | +0.31(+2.45%) | |
Feb 13, 2018 | 12.67 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | |
Feb 12, 2018 | 12.56 | 12.56 | 12.56 | 0 | +0.19(+1.54%) | |
Feb 09, 2018 | 12.37 | 12.37 | 12.37 | 0 | -0.02(-0.16%) | |
Feb 08, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.31(-2.44%) | |
Feb 07, 2018 | 12.70 | 12.70 | 12.70 | 0 | -0.24(-1.85%) | |
Feb 06, 2018 | 12.94 | 12.94 | 12.94 | 0 | +0.17(+1.33%) | |
Feb 05, 2018 | 12.77 | 12.77 | 12.77 | 0 | -0.39(-2.96%) | |
Feb 02, 2018 | 13.16 | 13.16 | 13.16 | 0 | -0.38(-2.81%) |