Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | ||
Apr 29, 2020 | 10.31 | 10.31 | 0 | +0.00(+0.00%) | ||
Apr 28, 2020 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | ||
Apr 27, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 20, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 17, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Apr 14, 2020 | 10.29 | 10.29 | 0 | +0.02(+0.19%) | ||
Apr 13, 2020 | 10.27 | 10.27 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 10.27 | 10.27 | 0 | +0.03(+0.29%) | ||
Apr 08, 2020 | 10.24 | 10.24 | 0 | +0.01(+0.10%) | ||
Apr 07, 2020 | 10.23 | 10.23 | 0 | +0.01(+0.10%) | ||
Apr 06, 2020 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 10.22 | 10.22 | 0 | -0.01(-0.10%) | ||
Apr 02, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 10.23 | 10.23 | 0 | +0.00(+0.00%) | ||
Mar 31, 2020 | 10.23 | 10.23 | 0 | +0.03(+0.29%) | ||
Mar 30, 2020 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | ||
Mar 27, 2020 | 10.16 | 10.16 | 0 | +0.04(+0.40%) | ||
Mar 26, 2020 | 10.12 | 10.12 | 0 | +0.08(+0.80%) | ||
Mar 25, 2020 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | ||
Mar 24, 2020 | 10.05 | 10.05 | 0 | -0.03(-0.30%) | ||
Mar 23, 2020 | 10.08 | 10.08 | 0 | -0.03(-0.30%) | ||
Mar 20, 2020 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Mar 19, 2020 | 10.14 | 10.14 | 0 | -0.16(-1.55%) | ||
Mar 17, 2020 | 10.30 | 10.30 | 0 | -0.06(-0.58%) | ||
Mar 16, 2020 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Mar 13, 2020 | 10.38 | 10.38 | 0 | -0.03(-0.29%) | ||
Mar 12, 2020 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | ||
Mar 11, 2020 | 10.46 | 10.46 | 0 | -0.02(-0.19%) | ||
Mar 10, 2020 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Mar 09, 2020 | 10.50 | 10.50 | 0 | -0.03(-0.28%) | ||
Mar 06, 2020 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | ||
Mar 05, 2020 | 10.53 | 10.53 | 0 | +0.02(+0.19%) | ||
Mar 04, 2020 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 10.51 | 10.51 | 0 | +0.03(+0.29%) | ||
Mar 02, 2020 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Feb 28, 2020 | 10.49 | 10.49 | 0 | +0.03(+0.29%) | ||
Feb 27, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Feb 26, 2020 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 10.46 | 10.46 | 0 | +0.01(+0.10%) | ||
Feb 24, 2020 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | ||
Feb 21, 2020 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Feb 20, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 19, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 18, 2020 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Feb 14, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 13, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 11, 2020 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Feb 10, 2020 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Feb 07, 2020 | 10.43 | 10.43 | 0 | +0.01(+0.10%) | ||
Feb 06, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 10.42 | 10.42 | 0 | +0.00(+0.00%) | ||
Feb 04, 2020 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |