Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 33.26 | 32.80 | 32.80 | 32.80 | 0 | -0.46(-1.38%) |
Apr 29, 2010 | 33.08 | 33.26 | 33.26 | 33.26 | 0 | +0.18(+0.54%) |
Apr 28, 2010 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.11(+0.33%) |
Apr 27, 2010 | 33.54 | 32.97 | 32.97 | 32.97 | 0 | -0.57(-1.70%) |
Apr 26, 2010 | 33.66 | 33.54 | 33.54 | 33.54 | 0 | -0.12(-0.36%) |
Apr 23, 2010 | 33.51 | 33.66 | 33.66 | 33.66 | 0 | +0.15(+0.45%) |
Apr 22, 2010 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.01(+0.03%) |
Apr 21, 2010 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | -0.12(-0.36%) |
Apr 20, 2010 | 33.30 | 33.62 | 33.62 | 33.62 | 0 | +0.32(+0.96%) |
Apr 19, 2010 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.01(+0.03%) |
Apr 16, 2010 | 33.80 | 33.29 | 33.29 | 33.29 | 0 | -0.51(-1.51%) |
Apr 15, 2010 | 33.69 | 33.80 | 33.80 | 33.80 | 0 | +0.11(+0.33%) |
Apr 14, 2010 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.39(+1.17%) |
Apr 13, 2010 | 33.33 | 33.30 | 33.30 | 33.30 | 0 | -0.03(-0.09%) |
Apr 12, 2010 | 33.29 | 33.33 | 33.33 | 33.33 | 0 | +0.04(+0.12%) |
Apr 09, 2010 | 33.07 | 33.29 | 33.29 | 33.29 | 0 | +0.22(+0.67%) |
Apr 08, 2010 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.10(+0.30%) |
Apr 07, 2010 | 33.17 | 32.97 | 32.97 | 32.97 | 0 | -0.20(-0.60%) |
Apr 06, 2010 | 33.05 | 33.17 | 33.17 | 33.17 | 0 | +0.12(+0.36%) |
Apr 05, 2010 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.24(+0.73%) |
Apr 01, 2010 | 32.81 | 32.81 | 32.81 | 0 | +0.27(+0.83%) | |
Mar 31, 2010 | 32.55 | 32.54 | 32.54 | 32.54 | 0 | -0.01(-0.03%) |
Mar 30, 2010 | 32.54 | 32.55 | 32.55 | 32.55 | 0 | +0.01(+0.03%) |
Mar 29, 2010 | 32.36 | 32.54 | 32.54 | 32.54 | 0 | +0.18(+0.56%) |
Mar 26, 2010 | 32.35 | 32.36 | 32.36 | 32.36 | 0 | +0.01(+0.03%) |
Mar 25, 2010 | 32.52 | 32.35 | 32.35 | 32.35 | 0 | -0.17(-0.52%) |
Mar 24, 2010 | 32.68 | 32.52 | 32.52 | 32.52 | 0 | -0.16(-0.49%) |
Mar 23, 2010 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.18(+0.55%) |
Mar 22, 2010 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.17(+0.53%) |
Mar 19, 2010 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.17(-0.52%) |
Mar 18, 2010 | 32.51 | 32.50 | 32.50 | 32.50 | 0 | -0.01(-0.03%) |
Mar 17, 2010 | 32.34 | 32.51 | 32.51 | 32.51 | 0 | +0.17(+0.53%) |
Mar 16, 2010 | 32.19 | 32.34 | 32.34 | 32.34 | 0 | +0.15(+0.47%) |
Mar 15, 2010 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.01(-0.03%) |
Mar 12, 2010 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -0.03(-0.09%) |
Mar 11, 2010 | 32.12 | 32.23 | 32.23 | 32.23 | 0 | +0.11(+0.34%) |
Mar 10, 2010 | 31.90 | 32.12 | 32.12 | 32.12 | 0 | +0.22(+0.69%) |
Mar 09, 2010 | 31.88 | 31.90 | 31.90 | 31.90 | 0 | +0.02(+0.06%) |
Mar 08, 2010 | 31.78 | 31.88 | 31.88 | 31.88 | 0 | +0.10(+0.31%) |
Mar 05, 2010 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.42(+1.34%) |
Mar 04, 2010 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.10(+0.32%) |
Mar 03, 2010 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.01(-0.03%) |
Mar 02, 2010 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.19(+0.61%) |
Mar 01, 2010 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.29(+0.94%) |
Feb 26, 2010 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.09(+0.29%) |
Feb 25, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.09(-0.29%) |
Feb 24, 2010 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.09(+0.29%) |
Feb 23, 2010 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.30(-0.97%) |
Feb 22, 2010 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.06(+0.19%) |
Feb 19, 2010 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.10(+0.32%) |
Feb 18, 2010 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.20(+0.65%) |
Feb 17, 2010 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.12(+0.39%) |
Feb 16, 2010 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.44(+1.46%) |
Feb 12, 2010 | 30.08 | 30.08 | 30.08 | 0 | -0.04(-0.13%) | |
Feb 11, 2010 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.30(+1.01%) |
Feb 10, 2010 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.08(-0.27%) |
Feb 09, 2010 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.31(+1.05%) |
Feb 08, 2010 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.16(-0.54%) |
Feb 05, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.17(-0.57%) |
Feb 04, 2010 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.90(-2.92%) |
Feb 03, 2010 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.12(-0.39%) |
Feb 02, 2010 | 30.94 | 30.94 | 30.59 | 30.94 | 0 | +0.35(+1.14%) |