Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.39	10.44	10.35	10.44	44,926	+0.21(+2.05%)
Apr 29, 2013	10.25	10.30	10.21	10.23	14,311	-0.08(-0.78%)
Apr 26, 2013	10.34	10.31	10.28	10.31	19,919	+0.09(+0.88%)
Apr 25, 2013	10.23	10.23	10.15	10.22	6,264	-0.09(-0.87%)
Apr 24, 2013	10.30	10.37	10.30	10.31	5,263	+0.07(+0.68%)
Apr 23, 2013	10.19	10.29	10.16	10.24	21,080	+0.29(+2.91%)
Apr 22, 2013	9.990	10.00	9.900	9.950	7,605	-0.06(-0.60%)
Apr 19, 2013	10.10	10.10	9.960	10.01	7,523	+0.18(+1.83%)
Apr 18, 2013	9.860	9.910	9.820	9.830	5,499	-0.18(-1.80%)
Apr 17, 2013	10.34	10.34	9.980	10.01	10,934	-0.09(-0.89%)
Apr 16, 2013	10.21	10.21	10.06	10.10	19,515	+0.10(+1.00%)
Apr 15, 2013	10.25	10.25	9.970	10.00	17,907	-0.48(-4.58%)
Apr 12, 2013	10.52	10.52	10.46	10.48	7,294	-0.18(-1.69%)
Apr 11, 2013	10.63	10.70	10.60	10.66	15,963	+0.06(+0.61%)
Apr 10, 2013	10.49	10.68	10.49	10.60	20,477	+0.23(+2.17%)
Apr 09, 2013	10.26	10.44	10.26	10.37	12,542	+0.12(+1.17%)
Apr 08, 2013	10.41	10.41	10.24	10.25	34,329	-0.21(-2.01%)
Apr 05, 2013	10.44	10.51	10.44	10.46	6,114	-0.76(-6.77%)
Apr 04, 2013	11.20	11.29	11.17	11.22	15,247	+0.14(+1.26%)
Apr 03, 2013	11.22	11.22	11.08	11.08	11,812	-0.04(-0.36%)
Apr 02, 2013	11.11	11.22	11.11	11.12	18,849	+0.03(+0.27%)
Apr 01, 2013	11.08	11.11	11.06	11.09	23,635	-0.06(-0.54%)
Mar 28, 2013	11.01	11.18	11.01	11.15	7,932	+0.15(+1.36%)
Mar 27, 2013	10.94	11.04	10.94	11.00	17,095	-0.05(-0.45%)
Mar 26, 2013	11.14	11.16	11.04	11.05	5,874	-0.11(-0.99%)
Mar 25, 2013	11.34	11.35	11.12	11.16	12,236	-0.10(-0.89%)
Mar 22, 2013	11.21	11.36	11.21	11.26	12,595	+0.04(+0.36%)
Mar 21, 2013	11.13	11.25	11.13	11.22	20,205	-0.15(-1.32%)
Mar 20, 2013	11.36	11.42	11.35	11.37	9,369	+0.11(+0.98%)
Mar 19, 2013	11.36	11.36	11.17	11.26	8,233	+0.05(+0.45%)
Mar 18, 2013	11.26	11.29	11.18	11.21	10,998	-0.44(-3.78%)
Mar 15, 2013	11.72	11.72	11.61	11.65	5,323	-0.09(-0.77%)
Mar 14, 2013	11.69	11.77	11.69	11.74	5,211	-0.12(-1.01%)
Mar 13, 2013	11.80	11.89	11.77	11.86	13,382	-0.02(-0.17%)
Mar 12, 2013	11.92	11.94	11.84	11.88	7,215	-0.02(-0.17%)
Mar 11, 2013	11.84	12.00	11.83	11.90	17,181	+0.08(+0.68%)
Mar 08, 2013	11.85	11.87	11.77	11.82	28,612	-0.12(-1.01%)
Mar 07, 2013	11.98	11.99	11.93	11.94	6,788	-0.05(-0.42%)
Mar 06, 2013	11.95	12.00	11.93	11.99	8,103	+0.10(+0.84%)
Mar 05, 2013	11.88	11.94	11.88	11.89	7,414	+0.19(+1.62%)
Mar 04, 2013	11.63	11.75	11.63	11.70	4,500	+0.10(+0.86%)
Mar 01, 2013	11.61	11.66	11.54	11.60	4,901	-0.05(-0.43%)
Feb 28, 2013	11.75	11.75	11.65	11.65	4,549	-0.10(-0.85%)
Feb 27, 2013	11.49	11.76	11.49	11.75	25,479	+0.43(+3.80%)
Feb 26, 2013	11.36	11.42	11.25	11.32	8,182	-0.08(-0.70%)
Feb 25, 2013	11.77	11.79	11.40	11.40	26,844	-0.10(-0.87%)
Feb 22, 2013	11.39	11.50	11.37	11.50	3,023	+0.23(+2.04%)
Feb 21, 2013	11.25	11.35	11.25	11.27	225,610	-0.31(-2.68%)
Feb 20, 2013	11.65	11.68	11.52	11.58	18,623	-0.17(-1.45%)
Feb 19, 2013	11.65	11.76	11.65	11.75	4,016	+0.30(+2.62%)
Feb 15, 2013	11.49	11.49	11.38	11.45	8,272	-0.05(-0.43%)
Feb 14, 2013	11.47	11.50	11.44	11.50	26,685	-0.13(-1.12%)
Feb 13, 2013	11.76	11.76	11.63	11.63	7,623	-0.05(-0.43%)
Feb 12, 2013	11.55	11.69	11.55	11.68	3,697	+0.03(+0.26%)
Feb 11, 2013	11.66	11.69	11.56	11.65	8,182	-0.08(-0.68%)
Feb 08, 2013	11.77	11.77	11.67	11.73	4,283	-0.10(-0.85%)
Feb 07, 2013	11.75	11.84	11.73	11.83	3,584	+0.05(+0.42%)
Feb 06, 2013	11.68	11.82	11.60	11.78	2,473	+0.03(+0.26%)
Feb 04, 2013	11.93	11.93	11.75	11.75	1,613	-0.64(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.