Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0110	0.0110	0.0110	0.0110	54,500	+0.00(+0.00%)
Apr 28, 2011	0.0120	0.0120	0.0110	0.0110	9,499	+0.00(+15.79%)
Apr 27, 2011	0.0130	0.0130	0.0095	0.0095	12,810	-0.00(-26.92%)
Apr 26, 2011	0.0130	0.0130	0.0130	0.0130	100,000	-0.00(-13.33%)
Apr 25, 2011	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Apr 21, 2011	0.0130	0.0150	0.0130	0.0150	25,600	+0.00(+0.00%)
Apr 19, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 15, 2011	0.0100	0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Apr 14, 2011	0.0130	0.0130	0.0115	0.0115	20,500	+0.00(+0.00%)
Apr 13, 2011	0.0130	0.0130	0.0115	0.0115	71,000	-0.00(-11.54%)
Apr 12, 2011	0.0130	0.0130	0.0130	0.0130	104,200	+0.00(+0.00%)
Apr 11, 2011	0.0121	0.0130	0.0121	0.0130	180,064	+0.00(+7.44%)
Apr 08, 2011	0.0110	0.0130	0.0110	0.0121	177,355	+0.00(+13.08%)
Apr 07, 2011	0.0150	0.0150	0.0105	0.0107	68,000	-0.01(-33.13%)
Apr 06, 2011	0.0160	0.0160	0.0160	0.0160	5,000	+0.00(+6.67%)
Apr 05, 2011	0.0170	0.0170	0.0150	0.0150	65,000	-0.00(-11.76%)
Apr 04, 2011	0.0170	0.0170	0.0170	0.0170	14,000	+0.00(+0.00%)
Mar 31, 2011	0.0170	0.0170	0.0170	0.0170	0	+0.00(+30.77%)
Mar 30, 2011	0.0150	0.0150	0.0130	0.0130	130,000	-0.00(-13.33%)
Mar 29, 2011	0.0150	0.0150	0.0150	0.0150	19,999	-0.00(-11.76%)
Mar 28, 2011	0.0215	0.0215	0.0170	0.0170	105,500	+0.00(+13.33%)
Mar 25, 2011	0.0150	0.0150	0.0150	0.0150	101,111	+0.00(+7.14%)
Mar 24, 2011	0.0140	0.0140	0.0140	0.0140	109,000	-0.00(-25.93%)
Mar 23, 2011	0.0171	0.0189	0.0171	0.0189	45,000	-0.00(-10.00%)
Mar 22, 2011	0.0150	0.0230	0.0118	0.0210	271,000	+0.01(+79.49%)
Mar 21, 2011	0.0119	0.0119	0.0117	0.0117	99,050	-0.00(-1.68%)
Mar 18, 2011	0.0170	0.0170	0.0118	0.0119	91,250	+0.00(+5.31%)
Mar 17, 2011	0.0150	0.0150	0.0090	0.0113	192,020	-0.01(-33.53%)
Mar 16, 2011	0.0170	0.0170	0.0170	0.0170	16,000	+0.00(+12.58%)
Mar 15, 2011	0.0155	0.0155	0.0150	0.0151	199,700	-0.00(-1.95%)
Mar 14, 2011	0.0180	0.0180	0.0154	0.0154	197,600	-0.00(-14.44%)
Mar 11, 2011	0.0162	0.0180	0.0162	0.0180	24,740	+0.00(+0.00%)
Mar 10, 2011	0.0170	0.0180	0.0170	0.0180	5,200	-0.00(-10.00%)
Mar 09, 2011	0.0200	0.0200	0.0155	0.0200	75,499	+0.00(+0.00%)
Mar 08, 2011	0.0250	0.0270	0.0200	0.0200	196,980	+0.00(+21.21%)
Mar 07, 2011	0.0320	0.0320	0.0154	0.0165	263,980	-0.00(-17.50%)
Mar 04, 2011	0.0250	0.0250	0.0150	0.0200	490,439	+0.00(+21.21%)
Mar 03, 2011	0.0299	0.0299	0.0165	0.0165	179,060	-0.00(-17.50%)
Mar 02, 2011	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Mar 01, 2011	0.0270	0.0270	0.0200	0.0200	105,905	-0.00(-9.09%)
Feb 28, 2011	0.0220	0.0220	0.0220	0.0220	30,000	+0.00(+10.00%)
Feb 25, 2011	0.0200	0.0200	0.0200	0.0200	46,500	+0.00(+0.00%)
Feb 24, 2011	0.0200	0.0200	0.0200	0.0200	20,000	-0.00(-4.76%)
Feb 23, 2011	0.0210	0.0210	0.0190	0.0210	300,350	+0.00(+5.00%)
Feb 22, 2011	0.0220	0.0220	0.0200	0.0200	84,831	-0.01(-31.03%)
Feb 18, 2011	0.0220	0.0290	0.0220	0.0290	70,845	+0.01(+31.82%)
Feb 17, 2011	0.0250	0.0250	0.0220	0.0220	102,619	-0.00(-12.00%)
Feb 16, 2011	0.0300	0.0300	0.0250	0.0250	6,000	+0.00(+0.00%)
Feb 15, 2011	0.0230	0.0300	0.0230	0.0250	101,650	+0.00(+13.64%)
Feb 14, 2011	0.0300	0.0300	0.0205	0.0220	458,893	-0.01(-37.14%)
Feb 11, 2011	0.0500	0.0500	0.0350	0.0350	208,432	-0.00(-12.50%)
Feb 10, 2011	0.0350	0.0500	0.0350	0.0400	128,702	+0.00(+0.00%)
Feb 09, 2011	0.0300	0.0600	0.0300	0.0400	730,771	+0.01(+43.37%)
Feb 08, 2011	0.0230	0.0320	0.0200	0.0279	152,000	+0.01(+39.50%)
Feb 07, 2011	0.0230	0.0230	0.0175	0.0200	190,500	-0.00(-13.04%)
Feb 04, 2011	0.0150	0.0249	0.0130	0.0230	1,019,765	+0.01(+127.72%)
Feb 03, 2011	0.0100	0.0101	0.0100	0.0101	60,000	-0.00(-27.86%)
Feb 02, 2011	0.0090	0.0150	0.0090	0.0140	217,100	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.