Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		0.0050	0.0050	0.0050	0	+0.00(+4.17%)
Apr 23, 2012		0.0048	0.0048	0.0048	0	-0.01(-67.79%)
Apr 17, 2012		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Apr 16, 2012	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+0.00%)
Apr 13, 2012	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+0.00%)
Apr 12, 2012	0.0149	0.0149	0.0043	0.0149	12,000	+0.00(+0.00%)
Apr 11, 2012	0.0043	0.0149	0.0043	0.0149	2,090	+0.00(+0.00%)
Apr 10, 2012	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+2.76%)
Apr 03, 2012		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Apr 02, 2012	0.0043	0.0145	0.0043	0.0145	690	+0.01(+262.50%)
Mar 28, 2012	0.0040	0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Mar 16, 2012		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Mar 12, 2012		0.0070	0.0070	0.0070	0	-0.01(-53.33%)
Mar 09, 2012	0.0098	0.0150	0.0098	0.0150	21,000	+0.01(+114.29%)
Mar 07, 2012		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Mar 05, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2012		0.0050	0.0050	0.0050	0	-0.00(-3.85%)
Feb 24, 2012	0.0052	0.0052	0.0052	0.0052	1,000	-0.00(-1.89%)
Feb 23, 2012	0.0053	0.0053	0.0053	0.0053	1,323	-0.00(-47.00%)
Feb 16, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.06%)
Feb 13, 2012		0.0139	0.0139	0.0139	0	-0.00(-7.33%)
Feb 10, 2012	0.0075	0.0150	0.0052	0.0150	17,300	+0.00(+50.00%)
Feb 07, 2012		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Feb 03, 2012		0.0075	0.0075	0.0075	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.