Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 25, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 23, 2013	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 22, 2013	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+66.67%)
Apr 16, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 15, 2013	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
Apr 12, 2013	0.0060	0.0060	0.0060	0.0060	4,000	+0.00(+0.00%)
Apr 09, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 05, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 01, 2013	0.0060	0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Mar 26, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Mar 22, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 15, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 14, 2013	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Mar 12, 2013	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 08, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 05, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 04, 2013	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+0.00%)
Feb 26, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 22, 2013	0.0060	0.0060	0.0060	0.0060	109,649	+0.00(+50.00%)
Feb 21, 2013	0.0040	0.0040	0.0040	0.0040	5,000	+0.00(+60.00%)
Feb 19, 2013		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Feb 15, 2013	0.0020	0.0020	0.0016	0.0016	50,000	-0.00(-20.00%)
Feb 14, 2013	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.