Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0100	0.0100	0.0100	0.0100	400	+0.01(+900.00%)
Apr 29, 2021	0.0057	0.0057	0.0010	0.0010	15,000	-0.00(-16.67%)
Apr 28, 2021	0.0099	0.0100	0.0012	0.0012	78,455	-0.00(-77.36%)
Apr 27, 2021	0.0059	0.0059	0.0053	0.0053	34,755	-0.00(-47.00%)
Apr 23, 2021		0.0100	0.0100	0.0100	0	-0.00(-3.85%)
Apr 22, 2021	0.0046	0.0104	0.0046	0.0104	37,540	+0.00(+0.00%)
Apr 21, 2021	0.0104	0.0104	0.0104	0.0104	1,490	+0.00(+4.00%)
Apr 20, 2021	0.0104	0.0104	0.0100	0.0100	6,000	+0.01(+138.10%)
Apr 19, 2021	0.0110	0.0110	0.0042	0.0042	1,690	-0.01(-58.00%)
Apr 16, 2021	0.0104	0.0104	0.0100	0.0100	56,100	+0.00(+42.86%)
Apr 15, 2021	0.0070	0.0070	0.0070	0.0070	11,000	-0.00(-19.54%)
Apr 14, 2021	0.0087	0.0087	0.0087	0.0087	39,502	+0.00(+24.29%)
Apr 13, 2021	0.0070	0.0070	0.0070	0.0070	1,130	-0.00(-19.54%)
Apr 12, 2021		0.0087	0.0087	0.0087	70	+0.00(+0.00%)
Apr 08, 2021		0.0087	0.0087	0.0087	0	+0.00(+8.75%)
Apr 07, 2021	0.0087	0.0087	0.0080	0.0080	20,000	-0.00(-8.05%)
Apr 06, 2021	0.0087	0.0087	0.0087	0.0087	6,500	-0.00(-16.35%)
Apr 05, 2021	0.0090	0.0104	0.0090	0.0104	700	+0.00(+73.33%)
Apr 01, 2021	0.0060	0.0060	0.0060	0.0060	69,100	+0.00(+9.09%)
Mar 31, 2021	0.0050	0.0055	0.0050	0.0055	4,000	+0.00(+10.00%)
Mar 30, 2021	0.0050	0.0050	0.0050	0.0050	1,000	-0.00(-19.35%)
Mar 26, 2021		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Mar 23, 2021		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Mar 22, 2021	0.0060	0.0060	0.0055	0.0060	54,100	+0.00(+0.00%)
Mar 18, 2021		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Mar 16, 2021		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Mar 15, 2021	0.0074	0.0110	0.0066	0.0110	61,100	+0.00(+0.00%)
Mar 11, 2021		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Mar 10, 2021	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Mar 09, 2021	0.0110	0.0110	0.0110	0.0110	53,800	+0.00(+13.40%)
Mar 08, 2021	0.0097	0.0097	0.0097	0.0097	15,100	+0.00(+0.00%)
Mar 05, 2021	0.0097	0.0130	0.0097	0.0097	66,600	-0.00(-25.38%)
Mar 04, 2021	0.0080	0.0130	0.0080	0.0130	725,801	+0.00(+62.50%)
Mar 03, 2021	0.0080	0.0080	0.0080	0.0080	155,400	-0.00(-30.43%)
Mar 02, 2021		0.0115	0.0115	0.0115	2	+0.00(+0.00%)
Mar 01, 2021	0.0115	0.0115	0.0115	0.0115	100	-0.00(-23.33%)
Feb 26, 2021	0.0100	0.0200	0.0100	0.0150	115,300	+0.00(+8.70%)
Feb 24, 2021		0.0138	0.0138	0.0138	0	+0.01(+72.50%)
Feb 23, 2021	0.0062	0.0080	0.0062	0.0080	400,010	+0.00(+0.00%)
Feb 22, 2021	0.0080	0.0080	0.0080	0.0080	115,035	-0.01(-55.56%)
Feb 19, 2021	0.0190	0.0190	0.0175	0.0180	69,000	-0.00(-5.26%)
Feb 18, 2021	0.0197	0.0200	0.0100	0.0190	192,521	+0.01(+90.00%)
Feb 17, 2021	0.0070	0.0100	0.0070	0.0100	110,000	+0.00(+42.86%)
Feb 16, 2021	0.0070	0.0070	0.0070	0.0070	19,000	+0.00(+12.90%)
Feb 12, 2021	0.0061	0.0196	0.0061	0.0062	108,000	-0.01(-54.07%)
Feb 11, 2021	0.0500	0.0500	0.0061	0.0135	18,615	+0.01(+68.75%)
Feb 10, 2021	0.0143	0.0197	0.0080	0.0080	609,951	+0.00(+0.00%)
Feb 09, 2021	0.0100	0.0200	0.0055	0.0080	555,763	-0.01(-60.00%)
Feb 08, 2021	0.1100	0.1100	0.0040	0.0200	221,551	+0.02(+400.00%)
Feb 05, 2021	0.0080	0.0080	0.0040	0.0040	196,600	-0.00(-50.00%)
Feb 04, 2021	0.0030	0.1000	0.0004	0.0080	622,022	+0.01(+166.67%)
Feb 03, 2021	0.0030	0.0030	0.0030	0.0030	7,030	-0.00(-25.00%)
Feb 02, 2021		0.0040	0.0040	0.0040	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.