Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 949.84 | 949.84 | 949.84 | 0 | +2.70(+0.29%) | |
Apr 29, 2014 | 947.14 | 947.14 | 947.14 | 0 | -0.07(-0.01%) | |
Apr 28, 2014 | 947.21 | 947.21 | 947.21 | 0 | -2.32(-0.24%) | |
Apr 25, 2014 | 949.53 | 949.53 | 949.53 | 0 | +0.67(+0.07%) | |
Apr 23, 2014 | 948.86 | 948.86 | 948.86 | 0 | +2.80(+0.30%) | |
Apr 22, 2014 | 946.06 | 946.06 | 946.06 | 0 | +2.08(+0.22%) | |
Apr 21, 2014 | 943.98 | 943.98 | 943.98 | 0 | +0.35(+0.04%) | |
Apr 17, 2014 | 943.63 | 943.63 | 943.63 | 0 | -3.55(-0.37%) | |
Apr 16, 2014 | 947.18 | 947.18 | 947.18 | 0 | -0.40(-0.04%) | |
Apr 15, 2014 | 947.58 | 947.58 | 947.58 | 0 | +1.40(+0.15%) | |
Apr 11, 2014 | 946.18 | 946.18 | 946.18 | 0 | +2.54(+0.27%) | |
Apr 10, 2014 | 943.64 | 943.64 | 943.64 | 0 | +3.82(+0.41%) | |
Apr 09, 2014 | 939.82 | 939.82 | 939.82 | 0 | -1.60(-0.17%) | |
Apr 08, 2014 | 941.42 | 941.42 | 941.42 | 0 | +0.79(+0.08%) | |
Apr 07, 2014 | 940.63 | 940.63 | 940.63 | 0 | +2.63(+0.28%) | |
Apr 04, 2014 | 938.00 | 938.00 | 938.00 | 0 | +2.33(+0.25%) | |
Apr 03, 2014 | 935.67 | 935.67 | 935.67 | 0 | +2.31(+0.25%) | |
Apr 02, 2014 | 933.36 | 933.36 | 933.36 | 0 | -3.08(-0.33%) | |
Apr 01, 2014 | 936.44 | 936.44 | 936.44 | 0 | -3.53(-0.38%) | |
Mar 31, 2014 | 939.97 | 939.97 | 939.97 | 0 | -0.09(-0.01%) | |
Mar 28, 2014 | 940.06 | 940.06 | 940.06 | 0 | -1.68(-0.18%) | |
Mar 27, 2014 | 941.74 | 941.74 | 941.74 | 0 | +1.26(+0.13%) | |
Mar 26, 2014 | 940.48 | 940.48 | 940.48 | 0 | +3.99(+0.43%) | |
Mar 25, 2014 | 936.49 | 936.49 | 936.49 | 0 | -2.02(-0.22%) | |
Mar 24, 2014 | 938.51 | 938.51 | 938.51 | 0 | +4.42(+0.47%) | |
Mar 21, 2014 | 934.09 | 934.09 | 934.09 | 0 | +4.34(+0.47%) | |
Mar 20, 2014 | 929.75 | 929.75 | 929.75 | 0 | +0.26(+0.03%) | |
Mar 19, 2014 | 929.49 | 929.49 | 929.49 | 929.49 | 0 | -4.94(-0.53%) |
Mar 18, 2014 | 934.43 | 934.43 | 934.43 | 0 | +1.76(+0.19%) | |
Mar 17, 2014 | 932.67 | 932.67 | 932.67 | 0 | +1.70(+0.18%) | |
Mar 12, 2014 | 930.97 | 930.97 | 930.97 | 0 | +5.29(+0.57%) | |
Mar 11, 2014 | 925.68 | 925.68 | 925.68 | 0 | +0.89(+0.10%) | |
Mar 10, 2014 | 924.79 | 924.79 | 924.79 | 0 | +0.47(+0.05%) | |
Mar 07, 2014 | 924.32 | 924.32 | 924.32 | 0 | -3.10(-0.33%) | |
Mar 06, 2014 | 927.42 | 927.42 | 927.42 | 0 | -6.59(-0.71%) | |
Mar 05, 2014 | 934.01 | 934.01 | 934.01 | 0 | -0.06(-0.01%) | |
Mar 04, 2014 | 934.07 | 934.07 | 934.07 | 0 | -6.85(-0.73%) | |
Mar 03, 2014 | 940.92 | 940.92 | 940.92 | 0 | +2.91(+0.31%) | |
Feb 28, 2014 | 938.01 | 938.01 | 938.01 | 0 | +0.61(+0.07%) | |
Feb 27, 2014 | 937.40 | 937.40 | 937.40 | 0 | +2.31(+0.25%) | |
Feb 26, 2014 | 935.09 | 935.09 | 935.09 | 0 | +2.25(+0.24%) | |
Feb 25, 2014 | 932.84 | 932.84 | 932.84 | 0 | +4.09(+0.44%) | |
Feb 24, 2014 | 928.75 | 928.75 | 928.75 | 0 | -1.11(-0.12%) | |
Feb 21, 2014 | 929.86 | 929.86 | 929.86 | 0 | +2.15(+0.23%) | |
Feb 20, 2014 | 927.71 | 927.71 | 927.71 | 0 | -0.84(-0.09%) | |
Feb 19, 2014 | 928.55 | 928.55 | 928.55 | 0 | -0.79(-0.09%) | |
Feb 14, 2014 | 929.34 | 929.34 | 929.34 | 0 | +2.36(+0.25%) | |
Feb 12, 2014 | 926.98 | 926.98 | 926.98 | 0 | -2.65(-0.29%) | |
Feb 11, 2014 | 929.63 | 929.63 | 929.63 | 929.63 | 0 | -3.33(-0.36%) |
Feb 10, 2014 | 932.96 | 932.96 | 932.96 | 0 | +0.76(+0.08%) | |
Feb 07, 2014 | 932.20 | 932.20 | 932.20 | 0 | +1.22(+0.13%) | |
Feb 06, 2014 | 930.98 | 930.98 | 930.98 | 0 | -1.96(-0.21%) | |
Feb 05, 2014 | 932.94 | 932.94 | 932.94 | 0 | -4.01(-0.43%) | |
Feb 04, 2014 | 936.95 | 936.95 | 936.95 | 0 | -4.18(-0.44%) |