Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 946.57 | 946.57 | 947.87 | 0 | +1.30(+0.14%) | |
Apr 27, 2017 | 945.99 | 945.99 | 946.57 | 0 | +0.58(+0.06%) | |
Apr 26, 2017 | 943.98 | 943.98 | 945.99 | 0 | +2.01(+0.21%) | |
Apr 25, 2017 | 948.31 | 948.31 | 943.98 | 0 | -4.33(-0.46%) | |
Apr 24, 2017 | 949.93 | 949.93 | 948.31 | 0 | -1.62(-0.17%) | |
Apr 21, 2017 | 949.42 | 949.42 | 949.93 | 0 | +0.51(+0.05%) | |
Apr 20, 2017 | 951.24 | 951.24 | 949.42 | 0 | -1.82(-0.19%) | |
Apr 19, 2017 | 954.24 | 954.24 | 951.24 | 0 | -3.00(-0.31%) | |
Apr 18, 2017 | 949.03 | 949.03 | 954.24 | 0 | +5.21(+0.55%) | |
Apr 17, 2017 | 950.81 | 950.81 | 949.03 | 0 | -1.78(-0.19%) | |
Apr 13, 2017 | 948.69 | 948.69 | 950.81 | 0 | +2.12(+0.22%) | |
Apr 12, 2017 | 946.46 | 946.46 | 948.69 | 0 | +2.23(+0.24%) | |
Apr 11, 2017 | 942.85 | 942.85 | 946.46 | 0 | +3.61(+0.38%) | |
Apr 10, 2017 | 941.86 | 941.86 | 942.85 | 0 | +0.99(+0.11%) | |
Apr 07, 2017 | 944.66 | 944.66 | 941.86 | 0 | -2.80(-0.30%) | |
Apr 06, 2017 | 944.39 | 944.39 | 944.66 | 0 | +0.27(+0.03%) | |
Apr 05, 2017 | 942.49 | 942.49 | 944.39 | 0 | +1.90(+0.20%) | |
Apr 04, 2017 | 941.55 | 941.55 | 942.49 | 0 | +0.94(+0.10%) | |
Mar 31, 2017 | 941.55 | 941.55 | 941.55 | 0 | +1.10(+0.12%) | |
Mar 30, 2017 | 944.77 | 944.77 | 940.45 | 0 | -4.32(-0.46%) | |
Mar 29, 2017 | 943.64 | 943.64 | 944.77 | 0 | +1.13(+0.12%) | |
Mar 28, 2017 | 947.11 | 947.11 | 943.64 | 0 | -3.47(-0.37%) | |
Mar 27, 2017 | 944.84 | 944.84 | 947.11 | 0 | +2.27(+0.24%) | |
Mar 24, 2017 | 944.70 | 944.70 | 944.84 | 0 | +0.14(+0.01%) | |
Mar 23, 2017 | 945.45 | 945.45 | 944.70 | 0 | -0.75(-0.08%) | |
Mar 22, 2017 | 944.45 | 944.45 | 945.45 | 0 | +1.00(+0.11%) | |
Mar 21, 2017 | 940.87 | 940.87 | 944.45 | 0 | +3.58(+0.38%) | |
Mar 20, 2017 | 939.17 | 939.17 | 940.87 | 0 | +1.70(+0.18%) | |
Mar 17, 2017 | 936.58 | 936.58 | 939.17 | 0 | +2.59(+0.28%) | |
Mar 16, 2017 | 937.92 | 937.92 | 936.58 | 0 | -1.34(-0.14%) | |
Mar 15, 2017 | 932.84 | 932.84 | 937.92 | 0 | +5.08(+0.54%) | |
Mar 14, 2017 | 932.25 | 932.25 | 932.84 | 0 | +0.59(+0.06%) | |
Mar 13, 2017 | 934.42 | 934.42 | 932.25 | 0 | -2.17(-0.23%) | |
Mar 10, 2017 | 933.27 | 933.27 | 934.42 | 0 | +1.15(+0.12%) | |
Mar 09, 2017 | 936.11 | 936.11 | 933.27 | 0 | -2.84(-0.30%) | |
Mar 08, 2017 | 938.18 | 938.18 | 936.11 | 0 | -2.07(-0.22%) | |
Mar 07, 2017 | 938.18 | 938.18 | 938.18 | 0 | -1.92(-0.20%) | |
Mar 06, 2017 | 940.23 | 940.23 | 940.10 | 0 | -0.13(-0.01%) | |
Mar 03, 2017 | 939.87 | 939.87 | 940.23 | 0 | +0.36(+0.04%) | |
Mar 02, 2017 | 941.16 | 941.16 | 939.87 | 0 | -1.29(-0.14%) | |
Mar 01, 2017 | 947.53 | 947.53 | 941.16 | 0 | -6.37(-0.67%) | |
Feb 28, 2017 | 947.53 | 947.53 | 947.53 | 0 | +0.88(+0.09%) | |
Feb 27, 2017 | 949.78 | 949.78 | 946.65 | 0 | -3.13(-0.33%) | |
Feb 24, 2017 | 945.64 | 945.64 | 949.78 | 0 | +4.14(+0.44%) | |
Feb 23, 2017 | 944.06 | 944.06 | 945.64 | 0 | +1.58(+0.17%) | |
Feb 22, 2017 | 943.52 | 943.52 | 944.06 | 0 | +0.54(+0.06%) | |
Feb 21, 2017 | 942.71 | 942.71 | 943.52 | 0 | +0.81(+0.09%) | |
Feb 17, 2017 | 942.71 | 942.71 | 942.71 | 0 | +2.03(+0.22%) | |
Feb 16, 2017 | 937.49 | 937.49 | 940.68 | 0 | +3.19(+0.34%) | |
Feb 15, 2017 | 939.38 | 939.38 | 937.49 | 0 | -1.89(-0.20%) | |
Feb 14, 2017 | 941.52 | 941.52 | 939.38 | 0 | -2.14(-0.23%) | |
Feb 13, 2017 | 943.45 | 943.45 | 941.52 | 0 | -1.93(-0.20%) | |
Feb 10, 2017 | 945.49 | 945.49 | 943.45 | 0 | -2.04(-0.22%) | |
Feb 09, 2017 | 949.48 | 949.48 | 945.49 | 0 | -3.99(-0.42%) | |
Feb 08, 2017 | 949.48 | 949.48 | 949.48 | 0 | +3.78(+0.40%) | |
Feb 07, 2017 | 944.00 | 944.00 | 945.70 | 0 | +1.70(+0.18%) | |
Feb 06, 2017 | 941.14 | 941.14 | 944.00 | 0 | +2.86(+0.30%) | |
Feb 03, 2017 | 941.17 | 941.17 | 941.14 | 0 | -0.03(-0.00%) | |
Feb 02, 2017 | 941.17 | 941.17 | 941.17 | 0 | -0.03(-0.00%) |