Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 856.48 | 856.48 | 0 | -1.91(-0.22%) | ||
Apr 29, 2020 | 858.39 | 858.39 | 0 | -1.97(-0.23%) | ||
Apr 28, 2020 | 860.36 | 860.36 | 0 | +3.10(+0.36%) | ||
Apr 27, 2020 | 857.26 | 857.26 | 0 | -5.95(-0.69%) | ||
Apr 24, 2020 | 863.21 | 863.21 | 0 | +0.21(+0.02%) | ||
Apr 23, 2020 | 863.00 | 863.00 | 0 | +1.71(+0.20%) | ||
Apr 22, 2020 | 861.29 | 861.29 | 0 | -0.11(-0.01%) | ||
Apr 21, 2020 | 861.40 | 861.40 | 0 | +1.86(+0.22%) | ||
Apr 17, 2020 | 859.54 | 859.54 | 0 | -2.07(-0.24%) | ||
Apr 16, 2020 | 861.61 | 861.61 | 0 | +1.38(+0.16%) | ||
Apr 15, 2020 | 860.23 | 860.23 | 0 | +4.92(+0.58%) | ||
Apr 14, 2020 | 855.31 | 855.31 | 0 | +4.69(+0.55%) | ||
Apr 13, 2020 | 850.62 | 850.62 | 0 | +0.54(+0.06%) | ||
Apr 09, 2020 | 850.08 | 850.08 | 0 | +6.05(+0.72%) | ||
Apr 08, 2020 | 844.03 | 844.03 | 0 | -41.94(-4.73%) | ||
Apr 07, 2020 | 885.97 | 885.97 | 0 | -0.90(-0.10%) | ||
Apr 06, 2020 | 886.87 | 886.87 | 0 | -1.48(-0.17%) | ||
Apr 03, 2020 | 888.35 | 888.35 | 0 | -3.98(-0.45%) | ||
Apr 02, 2020 | 892.33 | 892.33 | 0 | -4.57(-0.51%) | ||
Apr 01, 2020 | 896.90 | 896.90 | 0 | +0.75(+0.08%) | ||
Mar 31, 2020 | 896.15 | 896.15 | 0 | +1.06(+0.12%) | ||
Mar 30, 2020 | 895.09 | 895.09 | 0 | +1.92(+0.21%) | ||
Mar 27, 2020 | 893.17 | 893.17 | 0 | +5.11(+0.58%) | ||
Mar 26, 2020 | 888.06 | 888.06 | 0 | +21.23(+2.45%) | ||
Mar 25, 2020 | 866.83 | 866.83 | 0 | +0.63(+0.07%) | ||
Mar 24, 2020 | 866.20 | 866.20 | 0 | -4.51(-0.52%) | ||
Mar 23, 2020 | 870.71 | 870.71 | 0 | +4.28(+0.49%) | ||
Mar 20, 2020 | 866.43 | 866.43 | 0 | -4.51(-0.52%) | ||
Mar 19, 2020 | 870.94 | 870.94 | 0 | -20.45(-2.29%) | ||
Mar 17, 2020 | 891.39 | 891.39 | 0 | -17.42(-1.92%) | ||
Mar 16, 2020 | 908.81 | 908.81 | 0 | +4.27(+0.47%) | ||
Mar 13, 2020 | 904.54 | 904.54 | 0 | -5.44(-0.60%) | ||
Mar 12, 2020 | 909.98 | 909.98 | 0 | -12.02(-1.30%) | ||
Mar 11, 2020 | 922.00 | 922.00 | 0 | -8.31(-0.89%) | ||
Mar 10, 2020 | 930.31 | 930.31 | 0 | -10.65(-1.13%) | ||
Mar 09, 2020 | 940.96 | 940.96 | 0 | -1.88(-0.20%) | ||
Mar 06, 2020 | 942.84 | 942.84 | 0 | +6.44(+0.69%) | ||
Mar 05, 2020 | 936.40 | 936.40 | 0 | +6.03(+0.65%) | ||
Mar 04, 2020 | 930.37 | 930.37 | 0 | -1.79(-0.19%) | ||
Mar 03, 2020 | 932.16 | 932.16 | 0 | +8.32(+0.90%) | ||
Mar 02, 2020 | 923.84 | 923.84 | 0 | -1.35(-0.15%) | ||
Feb 28, 2020 | 925.19 | 925.19 | 0 | +6.19(+0.67%) | ||
Feb 27, 2020 | 919.00 | 919.00 | 0 | +2.77(+0.30%) | ||
Feb 26, 2020 | 916.23 | 916.23 | 0 | -1.54(-0.17%) | ||
Feb 25, 2020 | 917.77 | 917.77 | 0 | +1.74(+0.19%) | ||
Feb 24, 2020 | 916.03 | 916.03 | 0 | +3.98(+0.44%) | ||
Feb 21, 2020 | 912.05 | 912.05 | 0 | +2.57(+0.28%) | ||
Feb 20, 2020 | 909.48 | 909.48 | 0 | +1.45(+0.16%) | ||
Feb 19, 2020 | 908.03 | 908.03 | 0 | -0.54(-0.06%) | ||
Feb 18, 2020 | 908.57 | 908.57 | 0 | +1.98(+0.22%) | ||
Feb 14, 2020 | 906.59 | 906.59 | 0 | +1.04(+0.11%) | ||
Feb 13, 2020 | 905.55 | 905.55 | 0 | +0.37(+0.04%) | ||
Feb 12, 2020 | 905.18 | 905.18 | 0 | -1.62(-0.18%) | ||
Feb 11, 2020 | 906.80 | 906.80 | 0 | -2.06(-0.23%) | ||
Feb 10, 2020 | 908.86 | 908.86 | 0 | +1.04(+0.11%) | ||
Feb 07, 2020 | 907.82 | 907.82 | 0 | -11.19(-1.22%) | ||
Feb 06, 2020 | 919.01 | 919.01 | 0 | +0.92(+0.10%) | ||
Feb 05, 2020 | 918.09 | 918.09 | 0 | -2.82(-0.31%) | ||
Feb 04, 2020 | 920.91 | 920.91 | 0 | -3.62(-0.39%) |