Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 908.96 | 908.96 | 909.12 | 0 | +0.16(+0.02%) | |
Apr 28, 2016 | 908.20 | 908.20 | 908.96 | 0 | +0.76(+0.08%) | |
Apr 27, 2016 | 908.41 | 908.41 | 908.20 | 0 | -0.21(-0.02%) | |
Apr 25, 2016 | 908.41 | 908.41 | 908.41 | 0 | -0.29(-0.03%) | |
Apr 22, 2016 | 908.92 | 908.92 | 908.70 | 0 | -0.22(-0.02%) | |
Apr 21, 2016 | 909.70 | 909.70 | 908.92 | 0 | -0.78(-0.09%) | |
Apr 20, 2016 | 909.78 | 909.78 | 909.70 | 0 | -0.08(-0.01%) | |
Apr 19, 2016 | 909.49 | 909.49 | 909.78 | 0 | +0.29(+0.03%) | |
Apr 18, 2016 | 909.72 | 909.72 | 909.49 | 0 | -0.23(-0.03%) | |
Apr 15, 2016 | 909.65 | 909.65 | 909.72 | 0 | +0.07(+0.01%) | |
Apr 14, 2016 | 909.84 | 909.84 | 909.65 | 0 | -0.19(-0.02%) | |
Apr 13, 2016 | 909.86 | 909.86 | 909.84 | 0 | -0.02(-0.00%) | |
Apr 12, 2016 | 910.25 | 910.25 | 909.86 | 0 | -0.39(-0.04%) | |
Apr 11, 2016 | 910.47 | 910.47 | 910.25 | 0 | -0.22(-0.02%) | |
Apr 08, 2016 | 910.55 | 910.55 | 910.47 | 0 | -0.08(-0.01%) | |
Apr 07, 2016 | 909.16 | 909.16 | 910.55 | 0 | +1.39(+0.15%) | |
Apr 06, 2016 | 940.62 | 940.62 | 909.16 | 0 | -31.46(-3.34%) | |
Apr 05, 2016 | 939.49 | 939.49 | 940.62 | 0 | +1.13(+0.12%) | |
Apr 04, 2016 | 939.53 | 939.53 | 939.49 | 0 | -0.04(-0.00%) | |
Apr 01, 2016 | 939.29 | 939.29 | 939.53 | 0 | +0.24(+0.03%) | |
Mar 31, 2016 | 938.54 | 938.54 | 939.29 | 0 | +0.75(+0.08%) | |
Mar 30, 2016 | 938.29 | 938.29 | 938.54 | 0 | +0.25(+0.03%) | |
Mar 29, 2016 | 938.00 | 938.00 | 938.29 | 0 | +0.29(+0.03%) | |
Mar 28, 2016 | 938.30 | 938.30 | 938.00 | 0 | -0.30(-0.03%) | |
Mar 24, 2016 | 938.30 | 938.30 | 938.30 | 0 | -0.07(-0.01%) | |
Mar 23, 2016 | 938.16 | 938.16 | 938.37 | 0 | +0.21(+0.02%) | |
Mar 22, 2016 | 938.17 | 938.17 | 938.16 | 0 | -0.01(-0.00%) | |
Mar 21, 2016 | 938.46 | 938.46 | 938.17 | 0 | -0.29(-0.03%) | |
Mar 18, 2016 | 938.49 | 938.49 | 938.46 | 0 | -0.03(-0.00%) | |
Mar 17, 2016 | 938.11 | 938.11 | 938.49 | 0 | +0.38(+0.04%) | |
Mar 16, 2016 | 938.19 | 938.19 | 938.11 | 0 | -0.08(-0.01%) | |
Mar 15, 2016 | 938.40 | 938.40 | 938.19 | 0 | -0.21(-0.02%) | |
Mar 14, 2016 | 938.81 | 938.81 | 938.40 | 0 | -0.41(-0.04%) | |
Mar 11, 2016 | 938.88 | 938.88 | 938.81 | 0 | -0.07(-0.01%) | |
Mar 10, 2016 | 938.99 | 938.99 | 938.88 | 0 | -0.11(-0.01%) | |
Mar 09, 2016 | 939.09 | 939.09 | 938.99 | 0 | -0.10(-0.01%) | |
Mar 08, 2016 | 939.09 | 939.09 | 939.09 | 0 | +0.41(+0.04%) | |
Mar 07, 2016 | 939.10 | 939.10 | 938.68 | 0 | -0.42(-0.04%) | |
Mar 04, 2016 | 939.49 | 939.49 | 939.10 | 0 | -0.39(-0.04%) | |
Mar 03, 2016 | 939.82 | 939.82 | 939.49 | 0 | -0.33(-0.04%) | |
Mar 02, 2016 | 940.25 | 940.25 | 939.82 | 0 | -0.43(-0.05%) | |
Mar 01, 2016 | 941.48 | 941.48 | 940.25 | 0 | -1.23(-0.13%) | |
Feb 29, 2016 | 941.48 | 941.48 | 941.48 | 0 | -0.22(-0.02%) | |
Feb 26, 2016 | 942.41 | 942.41 | 941.70 | 0 | -0.71(-0.08%) | |
Feb 25, 2016 | 942.49 | 942.49 | 942.41 | 0 | -0.08(-0.01%) | |
Feb 24, 2016 | 942.51 | 942.51 | 942.49 | 0 | -0.02(-0.00%) | |
Feb 23, 2016 | 942.45 | 942.45 | 942.51 | 0 | +0.06(+0.01%) | |
Feb 22, 2016 | 942.61 | 942.61 | 942.45 | 0 | -0.16(-0.02%) | |
Feb 19, 2016 | 942.69 | 942.69 | 942.61 | 0 | -0.08(-0.01%) | |
Feb 18, 2016 | 942.67 | 942.67 | 942.69 | 0 | +0.02(+0.00%) | |
Feb 17, 2016 | 943.69 | 943.69 | 942.67 | 0 | -1.02(-0.11%) | |
Feb 16, 2016 | 944.21 | 944.21 | 943.69 | 0 | -0.52(-0.06%) | |
Feb 12, 2016 | 944.21 | 944.21 | 944.21 | 0 | -0.81(-0.09%) | |
Feb 11, 2016 | 944.04 | 944.04 | 945.02 | 0 | +0.98(+0.10%) | |
Feb 10, 2016 | 944.03 | 944.03 | 944.04 | 0 | +0.01(+0.00%) | |
Feb 09, 2016 | 943.90 | 943.90 | 944.03 | 0 | +0.13(+0.01%) | |
Feb 08, 2016 | 943.60 | 943.60 | 943.90 | 0 | +0.30(+0.03%) | |
Feb 05, 2016 | 943.47 | 943.47 | 943.60 | 0 | +0.13(+0.01%) | |
Feb 04, 2016 | 943.10 | 943.10 | 943.47 | 0 | +0.37(+0.04%) | |
Feb 03, 2016 | 943.10 | 943.10 | 943.10 | 0 | +0.21(+0.02%) | |
Feb 02, 2016 | 942.46 | 942.46 | 942.89 | 0 | +0.43(+0.05%) |