Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust, Series 72 (MF: VKSVTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1104 1104 1104 1104 0 -0.01(-0.00%)
Apr 27, 2012 1104 1104 1104 1104 0 -0.24(-0.02%)
Apr 26, 2012 1104 1104 1101 1104 0 +3.61(+0.33%)
Apr 25, 2012 1101 1104 1101 1101 0 -3.55(-0.32%)
Apr 24, 2012 1104 1110 1104 1104 0 -5.34(-0.48%)
Apr 23, 2012 1110 1110 1105 1110 0 +4.92(+0.45%)
Apr 20, 2012 1105 1105 1105 1105 0 -0.03(-0.00%)
Apr 19, 2012 1105 1105 1104 1105 0 +1.02(+0.09%)
Apr 18, 2012 1104 1104 1103 1104 0 +1.22(+0.11%)
Apr 17, 2012 1103 1104 1103 1103 0 -1.27(-0.12%)
Apr 16, 2012 1104 1104 1104 1104 0 -0.22(-0.02%)
Apr 14, 2012 1104 1104 1093 1104 0 +0.00(+0.00%)
Apr 13, 2012 1104 1104 1093 1104 0 +10.73(+0.98%)
Apr 12, 2012 1093 1097 1093 1093 0 -3.56(-0.32%)
Apr 11, 2012 1097 1104 1097 1097 0 -7.02(-0.64%)
Apr 10, 2012 1104 1104 1097 1104 0 +7.09(+0.65%)
Apr 09, 2012 1097 1097 1082 1097 0 +14.88(+1.38%)
Apr 05, 2012 1082 1082 1077 1082 0 +4.66(+0.43%)
Apr 04, 2012 1077 1077 1069 1077 0 +8.06(+0.75%)
Apr 03, 2012 1069 1082 1069 1069 0 -12.36(-1.14%)
Apr 02, 2012 1082 1082 1078 1082 0 +3.59(+0.33%)
Mar 30, 2012 1078 1088 1078 1078 0 -10.14(-0.93%)
Mar 29, 2012 1088 1088 1084 1088 0 +4.64(+0.43%)
Mar 28, 2012 1084 1084 1078 1084 0 +5.18(+0.48%)
Mar 26, 2012 1078 1078 1078 0 -2.14(-0.20%)
Mar 23, 2012 1080 1080 1075 1080 0 +5.20(+0.48%)
Mar 22, 2012 1075 1075 1073 1075 0 +2.22(+0.21%)
Mar 21, 2012 1073 1073 1065 1073 0 +7.67(+0.72%)
Mar 20, 2012 1065 1065 1065 1065 0 +0.77(+0.07%)
Mar 19, 2012 1065 1072 1065 1065 0 -6.91(-0.64%)
Mar 16, 2012 1072 1072 1069 1072 0 +2.88(+0.27%)
Mar 14, 2012 1069 1069 1069 0 -12.54(-1.16%)
Mar 13, 2012 1081 1087 1081 1081 0 -6.14(-0.56%)
Mar 12, 2012 1087 1087 1086 1087 0 +0.92(+0.08%)
Mar 09, 2012 1086 1086 1086 1086 0 +0.09(+0.01%)
Mar 08, 2012 1086 1092 1086 1086 0 -5.66(-0.52%)
Mar 07, 2012 1092 1095 1092 1092 0 -3.21(-0.29%)
Mar 06, 2012 1095 1095 1088 1095 0 +6.96(+0.64%)
Mar 05, 2012 1088 1093 1088 1088 0 -4.63(-0.42%)
Mar 02, 2012 1093 1093 1088 1093 0 +4.73(+0.43%)
Mar 01, 2012 1088 1094 1088 1088 0 -5.53(-0.51%)
Feb 29, 2012 1094 1098 1094 1094 0 -4.36(-0.40%)
Feb 28, 2012 1098 1099 1098 1098 0 -1.21(-0.11%)
Feb 27, 2012 1099 1099 1093 1099 0 +5.84(+0.53%)
Feb 24, 2012 1093 1093 1090 1093 0 +3.39(+0.31%)
Feb 23, 2012 1090 1090 1089 1090 0 +1.25(+0.11%)
Feb 22, 2012 1089 1089 1082 1089 0 +6.90(+0.64%)
Feb 21, 2012 1082 1087 1082 1082 0 -4.77(-0.44%)
Feb 17, 2012 1087 1087 1086 1087 0 +0.85(+0.08%)
Feb 16, 2012 1086 1090 1086 1086 0 -4.51(-0.41%)
Feb 15, 2012 1090 1091 1090 1090 0 -1.09(-0.10%)
Feb 14, 2012 1091 1091 1088 1091 0 +3.62(+0.33%)
Feb 13, 2012 1088 1088 1087 1088 0 +1.05(+0.10%)
Feb 10, 2012 1087 1087 1080 1087 0 +7.03(+0.65%)
Feb 09, 2012 1080 1084 1080 1080 0 -4.49(-0.41%)
Feb 08, 2012 1084 1084 1080 1084 0 +3.73(+0.35%)
Feb 07, 2012 1080 1089 1080 1080 0 -8.31(-0.76%)
Feb 06, 2012 1089 1089 1083 1089 0 +5.72(+0.53%)
Feb 03, 2012 1083 1091 1083 1083 0 -8.23(-0.75%)
Feb 02, 2012 1091 1091 1091 1091 0 +0.68(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.