Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build America Bonds Income Trust, Series 72 (MF: VKSVTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1013 1013 1014 0 +0.80(+0.08%)
Apr 28, 2016 1009 1009 1013 0 +4.38(+0.43%)
Apr 27, 2016 1006 1006 1009 0 +2.78(+0.28%)
Apr 25, 2016 1006 1006 1006 0 -0.27(-0.03%)
Apr 22, 2016 1007 1007 1006 0 -0.97(-0.10%)
Apr 21, 2016 1010 1010 1007 0 -2.63(-0.26%)
Apr 20, 2016 1015 1015 1010 0 -4.87(-0.48%)
Apr 19, 2016 1017 1017 1015 0 -1.73(-0.17%)
Apr 18, 2016 1018 1018 1017 0 -1.44(-0.14%)
Apr 15, 2016 1015 1015 1018 0 +3.59(+0.35%)
Apr 14, 2016 1016 1016 1015 0 -1.85(-0.18%)
Apr 13, 2016 1016 1016 1016 0 +0.47(+0.05%)
Apr 12, 2016 1018 1018 1016 0 -2.10(-0.21%)
Apr 11, 2016 1019 1019 1018 0 -0.88(-0.09%)
Apr 08, 2016 1021 1021 1019 0 -2.54(-0.25%)
Apr 07, 2016 1016 1016 1021 0 +5.51(+0.54%)
Apr 06, 2016 1018 1018 1016 0 -2.57(-0.25%)
Apr 05, 2016 1014 1014 1018 0 +4.60(+0.45%)
Apr 04, 2016 1014 1014 1014 0 -0.08(-0.01%)
Apr 01, 2016 1011 1011 1014 0 +2.83(+0.28%)
Mar 31, 2016 1008 1008 1011 0 +3.57(+0.35%)
Mar 30, 2016 1012 1012 1008 0 -4.15(-0.41%)
Mar 29, 2016 1006 1006 1012 0 +5.55(+0.55%)
Mar 28, 2016 1004 1004 1006 0 +1.72(+0.17%)
Mar 24, 2016 1004 1004 1004 0 -1.83(-0.18%)
Mar 23, 2016 1001 1001 1006 0 +4.84(+0.48%)
Mar 22, 2016 1001 1001 1001 0 +0.02(+0.00%)
Mar 21, 2016 1005 1005 1001 0 -3.51(-0.35%)
Mar 18, 2016 1003 1003 1005 0 +2.08(+0.21%)
Mar 17, 2016 1001 1001 1003 0 +1.75(+0.17%)
Mar 16, 2016 1000 1000 1001 0 +0.70(+0.07%)
Mar 15, 2016 999.05 999.05 1000 0 +1.33(+0.13%)
Mar 14, 2016 998.33 998.33 999.05 0 +0.72(+0.07%)
Mar 11, 2016 1001 1001 998.33 0 -3.03(-0.30%)
Mar 10, 2016 1004 1004 1001 0 -3.11(-0.31%)
Mar 09, 2016 1007 1007 1004 0 -2.60(-0.26%)
Mar 08, 2016 1007 1007 1007 0 +8.76(+0.88%)
Mar 07, 2016 999.03 999.03 998.31 0 -0.72(-0.07%)
Mar 04, 2016 1003 1003 999.03 0 -4.34(-0.43%)
Mar 03, 2016 1002 1002 1003 0 +1.68(+0.17%)
Mar 02, 2016 998.10 998.10 1002 0 +3.59(+0.36%)
Mar 01, 2016 1005 1005 998.10 0 -6.72(-0.67%)
Feb 29, 2016 1005 1005 1005 0 +1.73(+0.17%)
Feb 26, 2016 1009 1009 1003 0 -5.57(-0.55%)
Feb 25, 2016 1007 1007 1009 0 +1.36(+0.14%)
Feb 24, 2016 1007 1007 1007 0 -0.11(-0.01%)
Feb 23, 2016 1006 1006 1007 0 +0.93(+0.09%)
Feb 22, 2016 1006 1006 1006 0 +0.20(+0.02%)
Feb 19, 2016 1003 1003 1006 0 +2.90(+0.29%)
Feb 18, 2016 997.38 997.38 1003 0 +6.00(+0.60%)
Feb 17, 2016 999.84 999.84 997.38 0 -2.46(-0.25%)
Feb 16, 2016 1004 1004 999.84 0 -4.50(-0.45%)
Feb 12, 2016 1004 1004 1004 0 -8.00(-0.79%)
Feb 11, 2016 1013 1013 1012 0 -0.89(-0.09%)
Feb 10, 2016 1010 1010 1013 0 +2.97(+0.29%)
Feb 09, 2016 1009 1009 1010 0 +0.87(+0.09%)
Feb 08, 2016 1001 1001 1009 0 +8.33(+0.83%)
Feb 05, 2016 1002 1002 1001 0 -0.49(-0.05%)
Feb 04, 2016 999.20 999.20 1002 0 +2.35(+0.24%)
Feb 03, 2016 999.20 999.20 999.20 0 -3.71(-0.37%)
Feb 02, 2016 996.60 996.60 1003 0 +6.31(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.