Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1010 | 1010 | 0 | +4.02(+0.40%) | ||
Apr 29, 2020 | 1006 | 1006 | 0 | -4.67(-0.46%) | ||
Apr 28, 2020 | 1011 | 1011 | 0 | +5.01(+0.50%) | ||
Apr 27, 2020 | 1006 | 1006 | 0 | -7.99(-0.79%) | ||
Apr 24, 2020 | 1014 | 1014 | 0 | +1.13(+0.11%) | ||
Apr 23, 2020 | 1012 | 1012 | 0 | +2.97(+0.29%) | ||
Apr 22, 2020 | 1009 | 1009 | 0 | -3.55(-0.35%) | ||
Apr 21, 2020 | 1013 | 1013 | 0 | +9.63(+0.96%) | ||
Apr 17, 2020 | 1003 | 1003 | 0 | -5.83(-0.58%) | ||
Apr 16, 2020 | 1009 | 1009 | 0 | +4.25(+0.42%) | ||
Apr 15, 2020 | 1005 | 1005 | 0 | +13.70(+1.38%) | ||
Apr 14, 2020 | 991.23 | 991.23 | 0 | +1.27(+0.13%) | ||
Apr 13, 2020 | 989.96 | 989.96 | 0 | -3.11(-0.31%) | ||
Apr 09, 2020 | 993.07 | 993.07 | 0 | +5.20(+0.53%) | ||
Apr 08, 2020 | 987.87 | 987.87 | 0 | -5.02(-0.51%) | ||
Apr 07, 2020 | 992.89 | 992.89 | 0 | -3.25(-0.33%) | ||
Apr 06, 2020 | 996.14 | 996.14 | 0 | -6.47(-0.65%) | ||
Apr 03, 2020 | 1003 | 1003 | 0 | -7.13(-0.71%) | ||
Apr 02, 2020 | 1010 | 1010 | 0 | -2.96(-0.29%) | ||
Apr 01, 2020 | 1013 | 1013 | 0 | +6.69(+0.67%) | ||
Mar 31, 2020 | 1006 | 1006 | 0 | -1.01(-0.10%) | ||
Mar 30, 2020 | 1007 | 1007 | 0 | -3.73(-0.37%) | ||
Mar 27, 2020 | 1011 | 1011 | 0 | +9.21(+0.92%) | ||
Mar 26, 2020 | 1002 | 1002 | 0 | +40.97(+4.27%) | ||
Mar 25, 2020 | 960.57 | 960.57 | 0 | -5.27(-0.55%) | ||
Mar 24, 2020 | 965.84 | 965.84 | 0 | -14.72(-1.50%) | ||
Mar 23, 2020 | 980.56 | 980.56 | 0 | +0.27(+0.03%) | ||
Mar 20, 2020 | 980.29 | 980.29 | 0 | -12.65(-1.27%) | ||
Mar 19, 2020 | 992.94 | 992.94 | 0 | -27.40(-2.69%) | ||
Mar 17, 2020 | 1020 | 1020 | 0 | -30.59(-2.91%) | ||
Mar 16, 2020 | 1051 | 1051 | 0 | +5.16(+0.49%) | ||
Mar 13, 2020 | 1046 | 1046 | 0 | -10.68(-1.01%) | ||
Mar 12, 2020 | 1056 | 1056 | 0 | -20.00(-1.86%) | ||
Mar 11, 2020 | 1076 | 1076 | 0 | -18.05(-1.65%) | ||
Mar 10, 2020 | 1094 | 1094 | 0 | -27.42(-2.44%) | ||
Mar 09, 2020 | 1122 | 1122 | 0 | +7.48(+0.67%) | ||
Mar 06, 2020 | 1114 | 1114 | 0 | +19.93(+1.82%) | ||
Mar 05, 2020 | 1095 | 1095 | 0 | +12.02(+1.11%) | ||
Mar 04, 2020 | 1082 | 1082 | 0 | -4.32(-0.40%) | ||
Mar 03, 2020 | 1087 | 1087 | 0 | +11.77(+1.09%) | ||
Mar 02, 2020 | 1075 | 1075 | 0 | -1.83(-0.17%) | ||
Feb 28, 2020 | 1077 | 1077 | 0 | +12.99(+1.22%) | ||
Feb 27, 2020 | 1064 | 1064 | 0 | +4.90(+0.46%) | ||
Feb 26, 2020 | 1059 | 1059 | 0 | -1.94(-0.18%) | ||
Feb 25, 2020 | 1061 | 1061 | 0 | +4.43(+0.42%) | ||
Feb 24, 2020 | 1056 | 1056 | 0 | +8.16(+0.78%) | ||
Feb 21, 2020 | 1048 | 1048 | 0 | +5.12(+0.49%) | ||
Feb 20, 2020 | 1043 | 1043 | 0 | +3.32(+0.32%) | ||
Feb 19, 2020 | 1040 | 1040 | 0 | -0.25(-0.02%) | ||
Feb 18, 2020 | 1040 | 1040 | 0 | +5.54(+0.54%) | ||
Feb 14, 2020 | 1035 | 1035 | 0 | +1.80(+0.17%) | ||
Feb 13, 2020 | 1033 | 1033 | 0 | +0.72(+0.07%) | ||
Feb 12, 2020 | 1032 | 1032 | 0 | -3.23(-0.31%) | ||
Feb 11, 2020 | 1035 | 1035 | 0 | -3.13(-0.30%) | ||
Feb 10, 2020 | 1038 | 1038 | 0 | +1.45(+0.14%) | ||
Feb 07, 2020 | 1037 | 1037 | 0 | +0.93(+0.09%) | ||
Feb 06, 2020 | 1036 | 1036 | 0 | +1.26(+0.12%) | ||
Feb 05, 2020 | 1035 | 1035 | 0 | -5.49(-0.53%) | ||
Feb 04, 2020 | 1040 | 1040 | 0 | -6.92(-0.66%) |