Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 985.55 | 985.55 | 985.55 | 0 | +0.17(+0.02%) | |
Apr 29, 2014 | 985.38 | 985.38 | 985.38 | 0 | -0.83(-0.08%) | |
Apr 28, 2014 | 986.21 | 986.21 | 986.21 | 0 | +0.21(+0.02%) | |
Apr 25, 2014 | 986.00 | 986.00 | 986.00 | 0 | +0.84(+0.09%) | |
Apr 23, 2014 | 985.16 | 985.16 | 985.16 | 0 | +0.01(+0.00%) | |
Apr 22, 2014 | 985.15 | 985.15 | 985.15 | 0 | +1.21(+0.12%) | |
Apr 21, 2014 | 983.94 | 983.94 | 983.94 | 0 | +0.32(+0.03%) | |
Apr 17, 2014 | 983.62 | 983.62 | 983.62 | 0 | -0.03(-0.00%) | |
Apr 16, 2014 | 983.65 | 983.65 | 983.65 | 0 | +0.10(+0.01%) | |
Apr 15, 2014 | 983.55 | 983.55 | 983.55 | 0 | +0.15(+0.02%) | |
Apr 11, 2014 | 983.40 | 983.40 | 983.40 | 0 | +1.84(+0.19%) | |
Apr 10, 2014 | 981.56 | 981.56 | 981.56 | 0 | +2.15(+0.22%) | |
Apr 09, 2014 | 979.41 | 979.41 | 979.41 | 0 | +1.05(+0.11%) | |
Apr 08, 2014 | 978.36 | 978.36 | 978.36 | 0 | +1.05(+0.11%) | |
Apr 07, 2014 | 977.31 | 977.31 | 977.31 | 0 | +0.99(+0.10%) | |
Apr 04, 2014 | 976.32 | 976.32 | 976.32 | 0 | +2.07(+0.21%) | |
Apr 03, 2014 | 974.25 | 974.25 | 974.25 | 0 | +0.44(+0.05%) | |
Apr 02, 2014 | 973.81 | 973.81 | 973.81 | 0 | -1.12(-0.11%) | |
Apr 01, 2014 | 974.93 | 974.93 | 974.93 | 0 | -0.56(-0.06%) | |
Mar 31, 2014 | 975.49 | 975.49 | 975.49 | 0 | -0.98(-0.10%) | |
Mar 28, 2014 | 976.47 | 976.47 | 976.47 | 0 | +0.17(+0.02%) | |
Mar 27, 2014 | 976.30 | 976.30 | 976.30 | 0 | +2.24(+0.23%) | |
Mar 26, 2014 | 974.06 | 974.06 | 974.06 | 0 | +1.73(+0.18%) | |
Mar 25, 2014 | 972.33 | 972.33 | 972.33 | 0 | +0.35(+0.04%) | |
Mar 24, 2014 | 971.98 | 971.98 | 971.98 | 0 | +0.12(+0.01%) | |
Mar 21, 2014 | 971.86 | 971.86 | 971.86 | 0 | -0.09(-0.01%) | |
Mar 20, 2014 | 971.95 | 971.95 | 971.95 | 0 | -0.22(-0.02%) | |
Mar 19, 2014 | 972.17 | 972.17 | 972.17 | 972.17 | 0 | -1.43(-0.15%) |
Mar 18, 2014 | 973.60 | 973.60 | 973.60 | 0 | -1.25(-0.13%) | |
Mar 17, 2014 | 974.85 | 974.85 | 974.85 | 0 | +3.25(+0.33%) | |
Mar 12, 2014 | 971.60 | 971.60 | 971.60 | 0 | +3.14(+0.32%) | |
Mar 11, 2014 | 968.46 | 968.46 | 968.46 | 0 | +0.27(+0.03%) | |
Mar 10, 2014 | 968.19 | 968.19 | 968.19 | 0 | +0.25(+0.03%) | |
Mar 07, 2014 | 967.94 | 967.94 | 967.94 | 0 | -2.87(-0.30%) | |
Mar 06, 2014 | 970.81 | 970.81 | 970.81 | 0 | -0.52(-0.05%) | |
Mar 05, 2014 | 971.33 | 971.33 | 971.33 | 0 | -2.67(-0.27%) | |
Mar 04, 2014 | 974.00 | 974.00 | 974.00 | 0 | -0.54(-0.06%) | |
Mar 03, 2014 | 974.54 | 974.54 | 974.54 | 0 | +2.02(+0.21%) | |
Feb 28, 2014 | 972.52 | 972.52 | 972.52 | 0 | +0.12(+0.01%) | |
Feb 27, 2014 | 972.40 | 972.40 | 972.40 | 0 | +2.37(+0.24%) | |
Feb 26, 2014 | 970.03 | 970.03 | 970.03 | 0 | +1.03(+0.11%) | |
Feb 25, 2014 | 969.00 | 969.00 | 969.00 | 0 | +0.98(+0.10%) | |
Feb 24, 2014 | 968.02 | 968.02 | 968.02 | 0 | +0.20(+0.02%) | |
Feb 21, 2014 | 967.82 | 967.82 | 967.82 | 0 | -0.01(-0.00%) | |
Feb 20, 2014 | 967.83 | 967.83 | 967.83 | 0 | +1.09(+0.11%) | |
Feb 19, 2014 | 966.74 | 966.74 | 966.74 | 0 | +0.95(+0.10%) | |
Feb 14, 2014 | 965.79 | 965.79 | 965.79 | 0 | +0.01(+0.00%) | |
Feb 12, 2014 | 965.78 | 965.78 | 965.78 | 0 | -0.37(-0.04%) | |
Feb 11, 2014 | 966.15 | 966.15 | 966.15 | 966.15 | 0 | -0.34(-0.04%) |
Feb 10, 2014 | 966.49 | 966.49 | 966.49 | 0 | -0.01(-0.00%) | |
Feb 07, 2014 | 966.50 | 966.50 | 966.50 | 0 | +0.34(+0.04%) | |
Feb 06, 2014 | 966.16 | 966.16 | 966.16 | 0 | -0.02(-0.00%) | |
Feb 05, 2014 | 966.18 | 966.18 | 966.18 | 0 | -0.02(-0.00%) | |
Feb 04, 2014 | 966.20 | 966.20 | 966.20 | 0 | +0.38(+0.04%) |