Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 736.14 | 736.14 | 736.01 | 0 | -0.13(-0.02%) | |
Apr 27, 2017 | 736.20 | 736.20 | 736.14 | 0 | -0.06(-0.01%) | |
Apr 26, 2017 | 736.29 | 736.29 | 736.20 | 0 | -0.09(-0.01%) | |
Apr 25, 2017 | 736.59 | 736.59 | 736.29 | 0 | -0.30(-0.04%) | |
Apr 24, 2017 | 737.26 | 737.26 | 736.59 | 0 | -0.67(-0.09%) | |
Apr 21, 2017 | 737.48 | 737.48 | 737.26 | 0 | -0.22(-0.03%) | |
Apr 20, 2017 | 737.83 | 737.83 | 737.48 | 0 | -0.35(-0.05%) | |
Apr 19, 2017 | 737.91 | 737.91 | 737.83 | 0 | -0.08(-0.01%) | |
Apr 18, 2017 | 737.62 | 737.62 | 737.91 | 0 | +0.29(+0.04%) | |
Apr 17, 2017 | 737.76 | 737.76 | 737.62 | 0 | -0.14(-0.02%) | |
Apr 13, 2017 | 737.54 | 737.54 | 737.76 | 0 | +0.22(+0.03%) | |
Apr 12, 2017 | 737.59 | 737.59 | 737.54 | 0 | -0.05(-0.01%) | |
Apr 11, 2017 | 737.34 | 737.34 | 737.59 | 0 | +0.25(+0.03%) | |
Apr 10, 2017 | 737.57 | 737.57 | 737.34 | 0 | -0.23(-0.03%) | |
Apr 07, 2017 | 737.48 | 737.48 | 737.57 | 0 | +0.09(+0.01%) | |
Apr 06, 2017 | 737.43 | 737.43 | 737.48 | 0 | +0.05(+0.01%) | |
Apr 05, 2017 | 737.33 | 737.33 | 737.43 | 0 | +0.10(+0.01%) | |
Apr 04, 2017 | 737.34 | 737.34 | 737.33 | 0 | -0.01(-0.00%) | |
Mar 31, 2017 | 737.34 | 737.34 | 737.34 | 0 | -0.12(-0.02%) | |
Mar 30, 2017 | 737.59 | 737.59 | 737.46 | 0 | -0.13(-0.02%) | |
Mar 29, 2017 | 737.65 | 737.65 | 737.59 | 0 | -0.06(-0.01%) | |
Mar 28, 2017 | 737.49 | 737.49 | 737.65 | 0 | +0.16(+0.02%) | |
Mar 27, 2017 | 736.82 | 736.82 | 737.49 | 0 | +0.67(+0.09%) | |
Mar 24, 2017 | 736.70 | 736.70 | 736.82 | 0 | +0.12(+0.02%) | |
Mar 23, 2017 | 736.59 | 736.59 | 736.70 | 0 | +0.11(+0.01%) | |
Mar 22, 2017 | 736.36 | 736.36 | 736.59 | 0 | +0.23(+0.03%) | |
Mar 21, 2017 | 736.15 | 736.15 | 736.36 | 0 | +0.21(+0.03%) | |
Mar 20, 2017 | 736.28 | 736.28 | 736.15 | 0 | -0.13(-0.02%) | |
Mar 17, 2017 | 736.19 | 736.19 | 736.28 | 0 | +0.09(+0.01%) | |
Mar 16, 2017 | 736.11 | 736.11 | 736.19 | 0 | +0.08(+0.01%) | |
Mar 15, 2017 | 736.00 | 736.00 | 736.11 | 0 | +0.11(+0.01%) | |
Mar 14, 2017 | 736.19 | 736.19 | 736.00 | 0 | -0.19(-0.03%) | |
Mar 13, 2017 | 736.56 | 736.56 | 736.19 | 0 | -0.37(-0.05%) | |
Mar 10, 2017 | 736.65 | 736.65 | 736.56 | 0 | -0.09(-0.01%) | |
Mar 09, 2017 | 736.86 | 736.86 | 736.65 | 0 | -0.21(-0.03%) | |
Mar 08, 2017 | 800.74 | 800.74 | 736.86 | 0 | -63.88(-7.98%) | |
Mar 07, 2017 | 800.74 | 800.74 | 800.74 | 0 | -0.07(-0.01%) | |
Mar 06, 2017 | 801.03 | 801.03 | 800.81 | 0 | -0.22(-0.03%) | |
Mar 03, 2017 | 801.27 | 801.27 | 801.03 | 0 | -0.24(-0.03%) | |
Mar 02, 2017 | 801.43 | 801.43 | 801.27 | 0 | -0.16(-0.02%) | |
Mar 01, 2017 | 802.24 | 802.24 | 801.43 | 0 | -0.81(-0.10%) | |
Feb 28, 2017 | 802.24 | 802.24 | 802.24 | 0 | -0.04(-0.00%) | |
Feb 27, 2017 | 802.51 | 802.51 | 802.28 | 0 | -0.23(-0.03%) | |
Feb 24, 2017 | 802.12 | 802.12 | 802.51 | 0 | +0.39(+0.05%) | |
Feb 23, 2017 | 801.69 | 801.69 | 802.12 | 0 | +0.43(+0.05%) | |
Feb 22, 2017 | 801.62 | 801.62 | 801.69 | 0 | +0.07(+0.01%) | |
Feb 21, 2017 | 801.90 | 801.90 | 801.62 | 0 | -0.28(-0.03%) | |
Feb 17, 2017 | 801.90 | 801.90 | 801.90 | 0 | +0.31(+0.04%) | |
Feb 16, 2017 | 801.40 | 801.40 | 801.59 | 0 | +0.19(+0.02%) | |
Feb 15, 2017 | 801.74 | 801.74 | 801.40 | 0 | -0.34(-0.04%) | |
Feb 14, 2017 | 802.11 | 802.11 | 801.74 | 0 | -0.37(-0.05%) | |
Feb 13, 2017 | 802.48 | 802.48 | 802.11 | 0 | -0.37(-0.05%) | |
Feb 10, 2017 | 802.37 | 802.37 | 802.48 | 0 | +0.11(+0.01%) | |
Feb 09, 2017 | 802.43 | 802.43 | 802.37 | 0 | -0.06(-0.01%) | |
Feb 08, 2017 | 802.43 | 802.43 | 802.43 | 0 | -30.08(-3.61%) | |
Feb 07, 2017 | 831.77 | 831.77 | 832.51 | 0 | +0.74(+0.09%) | |
Feb 06, 2017 | 831.77 | 831.77 | 831.77 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 831.71 | 831.71 | 831.77 | 0 | +0.06(+0.01%) | |
Feb 02, 2017 | 831.71 | 831.71 | 831.71 | 0 | +0.07(+0.01%) |