Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VALIC Company I Large Cap Core Fund (MF: VLCCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 13.90 13.90 13.90 0 +0.01(+0.07%)
Apr 29, 2014 13.89 13.89 13.89 0 +0.05(+0.36%)
Apr 28, 2014 13.84 13.84 13.84 0 +0.07(+0.51%)
Apr 25, 2014 13.77 13.77 13.77 0 -0.08(-0.58%)
Apr 23, 2014 13.85 13.85 13.85 0 -0.02(-0.14%)
Apr 22, 2014 13.87 13.87 13.87 0 +0.07(+0.51%)
Apr 21, 2014 13.80 13.80 13.80 0 +0.03(+0.22%)
Apr 17, 2014 13.77 13.77 13.77 0 +0.04(+0.29%)
Apr 16, 2014 13.73 13.73 13.73 0 +0.12(+0.88%)
Apr 15, 2014 13.61 13.61 13.61 0 +0.07(+0.52%)
Apr 14, 2014 13.54 13.54 13.54 0 +0.13(+0.97%)
Apr 11, 2014 13.41 13.41 13.41 0 -0.16(-1.18%)
Apr 10, 2014 13.57 13.57 13.57 0 -0.30(-2.16%)
Apr 09, 2014 13.87 13.87 13.87 0 +0.17(+1.24%)
Apr 08, 2014 13.70 13.70 13.70 0 +0.05(+0.37%)
Apr 07, 2014 13.65 13.65 13.65 0 -0.17(-1.23%)
Apr 04, 2014 13.82 13.82 13.82 0 -0.19(-1.36%)
Apr 03, 2014 14.01 14.01 14.01 0 -0.02(-0.14%)
Apr 02, 2014 14.03 14.03 14.03 0 +0.05(+0.36%)
Apr 01, 2014 13.98 13.98 13.98 0 +0.08(+0.58%)
Mar 31, 2014 13.90 13.90 13.90 0 +0.11(+0.80%)
Mar 28, 2014 13.79 13.79 13.79 0 +0.06(+0.44%)
Mar 27, 2014 13.73 13.73 13.73 0 -0.05(-0.36%)
Mar 26, 2014 13.78 13.78 13.78 0 -0.10(-0.72%)
Mar 25, 2014 13.88 13.88 13.88 0 +0.06(+0.43%)
Mar 24, 2014 13.82 13.82 13.82 0 -0.05(-0.36%)
Mar 21, 2014 13.87 13.87 13.87 0 -0.04(-0.29%)
Mar 20, 2014 13.91 13.91 13.91 0 +0.10(+0.72%)
Mar 19, 2014 13.81 13.81 13.81 13.81 0 -0.07(-0.50%)
Mar 18, 2014 13.88 13.88 13.88 13.88 0 +0.09(+0.65%)
Mar 17, 2014 13.79 13.79 13.79 0 +0.15(+1.10%)
Mar 14, 2014 13.64 13.64 13.64 0 -0.07(-0.51%)
Mar 13, 2014 13.71 13.71 13.71 0 -0.16(-1.15%)
Mar 12, 2014 13.87 13.87 13.87 0 -0.02(-0.14%)
Mar 11, 2014 13.89 13.89 13.89 0 -0.08(-0.57%)
Mar 10, 2014 13.97 13.97 13.97 0 +0.00(+0.00%)
Mar 07, 2014 13.97 13.97 13.97 0 +0.01(+0.07%)
Mar 06, 2014 13.96 13.96 13.96 0 +0.05(+0.36%)
Mar 05, 2014 13.91 13.91 13.91 0 +0.01(+0.07%)
Mar 04, 2014 13.90 13.90 13.90 0 +0.21(+1.53%)
Mar 03, 2014 13.69 13.69 13.69 0 -0.11(-0.80%)
Feb 28, 2014 13.80 13.80 13.80 0 +0.03(+0.22%)
Feb 27, 2014 13.77 13.77 13.77 0 +0.09(+0.66%)
Feb 26, 2014 13.68 13.68 13.68 0 +0.01(+0.07%)
Feb 25, 2014 13.67 13.67 13.67 0 -0.03(-0.22%)
Feb 24, 2014 13.70 13.70 13.70 0 +0.09(+0.66%)
Feb 21, 2014 13.61 13.61 13.61 0 -0.02(-0.15%)
Feb 20, 2014 13.63 13.63 13.63 0 +0.06(+0.44%)
Feb 19, 2014 13.57 13.57 13.57 0 -0.09(-0.66%)
Feb 18, 2014 13.66 13.66 13.66 0 +0.02(+0.15%)
Feb 14, 2014 13.64 13.64 13.64 13.64 0 +0.05(+0.37%)
Feb 13, 2014 13.59 13.59 13.59 0 +0.04(+0.30%)
Feb 12, 2014 13.55 13.55 13.55 0 -1.13(-7.70%)
Feb 11, 2014 14.68 14.68 14.68 14.68 0 +0.18(+1.24%)
Feb 10, 2014 14.50 14.50 14.50 0 +0.02(+0.14%)
Feb 07, 2014 14.48 14.48 14.48 0 +0.20(+1.40%)
Feb 06, 2014 14.28 14.28 14.28 0 +0.18(+1.28%)
Feb 05, 2014 14.10 14.10 14.10 0 +0.01(+0.07%)
Feb 04, 2014 14.09 14.09 14.09 0 +0.10(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.