Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) | |
Apr 24, 2017 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) | |
Apr 21, 2017 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | |
Apr 20, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.09(+0.82%) | |
Apr 19, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.02(-0.18%) | |
Apr 18, 2017 | 10.97 | 10.97 | 10.97 | 0 | -0.03(-0.27%) | |
Apr 17, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.09(+0.82%) | |
Apr 13, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.07(-0.64%) | |
Apr 12, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | |
Apr 11, 2017 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Apr 10, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Apr 06, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) | |
Apr 05, 2017 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) | |
Apr 04, 2017 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | |
Apr 03, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) | |
Mar 31, 2017 | 11.06 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | |
Mar 30, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | |
Mar 29, 2017 | 11.06 | 11.06 | 11.06 | 0 | +0.03(+0.27%) | |
Mar 28, 2017 | 11.03 | 11.03 | 11.03 | 0 | +0.08(+0.73%) | |
Mar 27, 2017 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) | |
Mar 24, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) | |
Mar 22, 2017 | 10.98 | 10.98 | 10.98 | 0 | +0.02(+0.18%) | |
Mar 21, 2017 | 10.96 | 10.96 | 10.96 | 0 | -0.12(-1.08%) | |
Mar 20, 2017 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) | |
Mar 17, 2017 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | |
Mar 16, 2017 | 11.14 | 11.14 | 11.14 | 0 | -0.02(-0.18%) | |
Mar 15, 2017 | 11.16 | 11.16 | 11.16 | 0 | +0.09(+0.81%) | |
Mar 14, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.04(-0.36%) | |
Mar 13, 2017 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) | |
Mar 10, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | |
Mar 09, 2017 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) | |
Mar 08, 2017 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | |
Mar 06, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) | |
Mar 03, 2017 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
Mar 02, 2017 | 11.09 | 11.09 | 11.09 | 0 | -0.06(-0.54%) | |
Mar 01, 2017 | 11.15 | 11.15 | 11.15 | 0 | +0.17(+1.55%) | |
Feb 28, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | |
Feb 27, 2017 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | |
Feb 24, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) | |
Feb 22, 2017 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) | |
Feb 21, 2017 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) | |
Feb 17, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | |
Feb 16, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) | |
Feb 15, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.06(+0.55%) | |
Feb 14, 2017 | 10.87 | 10.87 | 10.87 | 0 | -0.94(-7.96%) | |
Feb 13, 2017 | 11.81 | 11.81 | 11.81 | 0 | +0.06(+0.51%) | |
Feb 10, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.06(+0.51%) | |
Feb 09, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.08(+0.69%) | |
Feb 08, 2017 | 11.61 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | |
Feb 07, 2017 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.02(-0.17%) | |
Feb 03, 2017 | 11.64 | 11.64 | 11.64 | 0 | +0.10(+0.87%) | |
Feb 02, 2017 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |