Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 16.38 | 16.38 | 16.38 | 0 | +0.08(+0.49%) | |
Apr 29, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.56%) | |
Apr 28, 2014 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 16.21 | 16.21 | 16.21 | 0 | -0.15(-0.92%) | |
Apr 24, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 16.36 | 16.36 | 16.36 | 0 | +0.04(+0.25%) | |
Apr 21, 2014 | 16.32 | 16.32 | 16.32 | 0 | +0.04(+0.25%) | |
Apr 17, 2014 | 16.28 | 16.28 | 16.28 | 0 | +0.04(+0.25%) | |
Apr 16, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.16(+1.00%) | |
Apr 15, 2014 | 16.08 | 16.08 | 16.08 | 0 | +0.13(+0.82%) | |
Apr 14, 2014 | 15.95 | 15.95 | 15.95 | 0 | +0.13(+0.82%) | |
Apr 11, 2014 | 15.82 | 15.82 | 15.82 | 0 | -0.14(-0.88%) | |
Apr 10, 2014 | 15.96 | 15.96 | 15.96 | 0 | -0.31(-1.91%) | |
Apr 09, 2014 | 16.27 | 16.27 | 16.27 | 0 | +0.17(+1.06%) | |
Apr 08, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
Apr 07, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.20(-1.23%) | |
Apr 04, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.20(-1.22%) | |
Apr 03, 2014 | 16.45 | 16.45 | 16.45 | 0 | +0.01(+0.06%) | |
Apr 02, 2014 | 16.44 | 16.44 | 16.44 | 0 | +0.05(+0.31%) | |
Apr 01, 2014 | 16.39 | 16.39 | 16.39 | 0 | +0.09(+0.55%) | |
Mar 31, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.18(+1.12%) | |
Mar 28, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | |
Mar 27, 2014 | 16.02 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | |
Mar 26, 2014 | 16.06 | 16.06 | 16.06 | 0 | -0.10(-0.62%) | |
Mar 25, 2014 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | |
Mar 24, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | |
Mar 21, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | |
Mar 20, 2014 | 16.16 | 16.16 | 16.16 | 0 | +0.12(+0.75%) | |
Mar 19, 2014 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.08(-0.50%) |
Mar 18, 2014 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.11(+0.69%) |
Mar 17, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.14(+0.88%) | |
Mar 14, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.02(+0.13%) | |
Mar 13, 2014 | 15.85 | 15.85 | 15.85 | 0 | -0.17(-1.06%) | |
Mar 12, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Mar 11, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.11(-0.68%) | |
Mar 10, 2014 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Mar 07, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.04(+0.25%) | |
Mar 06, 2014 | 16.07 | 16.07 | 16.07 | 0 | +0.05(+0.31%) | |
Mar 05, 2014 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | |
Mar 04, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.25(+1.59%) | |
Mar 03, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.11(-0.69%) | |
Feb 28, 2014 | 15.87 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | |
Feb 27, 2014 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.45%) | |
Feb 26, 2014 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | |
Feb 25, 2014 | 15.70 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | |
Feb 24, 2014 | 15.73 | 15.73 | 15.73 | 0 | +0.11(+0.70%) | |
Feb 21, 2014 | 15.62 | 15.62 | 15.62 | 0 | -0.01(-0.06%) | |
Feb 20, 2014 | 15.63 | 15.63 | 15.63 | 0 | +0.12(+0.77%) | |
Feb 19, 2014 | 15.51 | 15.51 | 15.51 | 0 | -0.10(-0.64%) | |
Feb 18, 2014 | 15.61 | 15.61 | 15.61 | 0 | +0.04(+0.26%) | |
Feb 14, 2014 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.10(+0.65%) |
Feb 13, 2014 | 15.47 | 15.47 | 15.47 | 0 | +0.10(+0.65%) | |
Feb 12, 2014 | 15.37 | 15.37 | 15.37 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | +0.18(+1.18%) |
Feb 10, 2014 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.07%) | |
Feb 07, 2014 | 15.18 | 15.18 | 15.18 | 0 | +0.16(+1.07%) | |
Feb 06, 2014 | 15.02 | 15.02 | 15.02 | 0 | +0.16(+1.08%) | |
Feb 05, 2014 | 14.86 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | |
Feb 04, 2014 | 14.87 | 14.87 | 14.87 | 0 | +0.08(+0.54%) |