Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilton Resources (TSV: WIL )

0.9000 -0.0100 (-1.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.5800 0.5800 0.5600 0.5800 21,500 +0.02(+3.57%)
Apr 27, 2017 0.5600 0.5600 0.5600 0.5600 10,182 -0.02(-3.45%)
Apr 26, 2017 0.5700 0.5800 0.5500 0.5800 7,020 -0.02(-3.33%)
Apr 25, 2017 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 24, 2017 0.6000 0.6000 0.6000 0.6000 15,675 +0.00(+0.00%)
Apr 21, 2017 0.6100 0.6100 0.6000 0.6000 18,050 +0.00(+0.00%)
Apr 20, 2017 0.6000 0.6000 0.6000 0.6000 5,500 +0.02(+3.45%)
Apr 18, 2017 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Apr 13, 2017 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Apr 11, 2017 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Apr 10, 2017 0.5800 0.5800 0.5800 0.5800 19,000 +0.00(+0.00%)
Apr 07, 2017 0.6000 0.6100 0.5800 0.5800 106,340 -0.01(-1.69%)
Apr 06, 2017 0.5900 0.5900 0.5900 0.5900 8,000 -0.02(-3.28%)
Apr 05, 2017 0.6100 0.6100 0.6100 0.6100 9,200 +0.01(+1.67%)
Apr 04, 2017 0.6000 0.6000 0.6000 0.6000 4,863 +0.00(+0.00%)
Apr 03, 2017 0.6000 0.6000 0.5900 0.6000 18,200 +0.03(+5.26%)
Mar 30, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 29, 2017 0.6000 0.6000 0.5900 0.5900 70,500 -0.01(-1.67%)
Mar 28, 2017 0.6500 0.6500 0.6000 0.6000 90,900 -0.05(-7.69%)
Mar 27, 2017 0.6500 0.6500 0.6500 0.6500 33,690 +0.02(+3.17%)
Mar 24, 2017 0.6500 0.6500 0.6300 0.6300 6,500 +0.01(+1.61%)
Mar 23, 2017 0.6300 0.6300 0.6200 0.6200 6,000 -0.03(-4.62%)
Mar 22, 2017 0.6500 0.6500 0.6500 0.6500 1,400 -0.01(-1.52%)
Mar 21, 2017 0.6300 0.6600 0.6300 0.6600 28,500 -0.01(-1.49%)
Mar 20, 2017 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Mar 17, 2017 0.6500 0.6500 0.6500 0.6500 30,000 +0.00(+0.00%)
Mar 16, 2017 0.6400 0.6900 0.6400 0.6500 14,500 +0.02(+3.17%)
Mar 14, 2017 0.6300 0.6300 0.6300 230 -0.06(-8.70%)
Mar 13, 2017 0.7300 0.7300 0.6900 0.6900 23,300 +0.02(+2.99%)
Mar 10, 2017 0.6800 0.6800 0.6700 0.6700 2,720 -0.02(-2.90%)
Mar 09, 2017 0.7000 0.7000 0.6900 0.6900 5,000 +0.01(+1.47%)
Mar 08, 2017 0.7500 0.7500 0.6800 0.6800 5,500 -0.02(-2.86%)
Mar 07, 2017 0.6700 0.7000 0.6700 0.7000 15,000 +0.05(+7.69%)
Mar 06, 2017 0.6600 0.6600 0.6500 0.6500 32,000 -0.03(-4.41%)
Mar 02, 2017 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 01, 2017 0.6600 0.6600 0.6500 0.6500 9,000 -0.03(-4.41%)
Feb 28, 2017 0.7000 0.7000 0.6700 0.6800 47,750 +0.02(+3.03%)
Feb 27, 2017 0.7000 0.7000 0.6600 0.6600 24,000 -0.02(-2.94%)
Feb 24, 2017 0.6900 0.6900 0.6800 0.6800 6,000 +0.05(+7.94%)
Feb 23, 2017 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Feb 21, 2017 0.6300 0.6300 0.6300 0 -0.12(-16.00%)
Feb 17, 2017 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Feb 16, 2017 0.7800 0.7800 0.7000 0.7000 66,666 -0.08(-10.26%)
Feb 15, 2017 0.7900 0.8200 0.7500 0.7800 39,500 -0.07(-8.24%)
Feb 13, 2017 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Feb 10, 2017 0.7400 0.8500 0.7400 0.8500 7,250 +0.01(+1.19%)
Feb 09, 2017 0.9000 0.9000 0.8400 0.8400 36,144 -0.06(-6.67%)
Feb 08, 2017 0.9000 0.9000 0.8500 0.9000 22,000 +0.05(+5.88%)
Feb 07, 2017 0.8500 0.8900 0.8500 0.8500 134,500 +0.08(+10.39%)
Feb 06, 2017 0.8900 0.8900 0.7000 0.7700 103,680 -0.06(-7.23%)
Feb 03, 2017 0.8500 0.8500 0.8300 0.8300 30,500 -0.02(-2.35%)
Feb 02, 2017 0.8800 0.9000 0.8500 0.8500 25,500 +0.02(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.