Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Managed Municipals Fund Inc. (MF: XMMUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 11.35 10.75 10.75 10.75 0 -0.15(-1.38%)
Apr 29, 2009 11.35 11.35 10.90 10.90 0 +0.04(+0.37%)
Apr 28, 2009 11.33 11.33 10.86 10.86 0 +0.06(+0.56%)
Apr 27, 2009 11.31 11.31 10.80 10.80 0 -0.04(-0.37%)
Apr 24, 2009 10.84 11.34 10.84 10.84 0 +0.00(+0.00%)
Apr 23, 2009 11.31 11.31 10.84 10.84 0 +0.14(+1.31%)
Apr 22, 2009 11.34 11.34 10.70 10.70 0 +0.08(+0.75%)
Apr 21, 2009 11.27 10.62 10.62 10.62 0 +0.10(+0.95%)
Apr 20, 2009 11.19 10.52 10.52 10.52 0 +0.30(+2.94%)
Apr 17, 2009 11.14 11.14 10.22 10.22 0 +0.03(+0.29%)
Apr 16, 2009 11.01 11.01 10.19 10.19 0 -0.08(-0.78%)
Apr 15, 2009 10.87 10.87 10.27 10.27 0 -0.02(-0.19%)
Apr 14, 2009 10.90 10.90 10.29 10.29 0 -0.20(-1.91%)
Apr 13, 2009 10.85 10.85 10.49 10.49 0 +0.05(+0.48%)
Apr 09, 2009 10.85 10.85 10.44 10.44 0 +0.04(+0.38%)
Apr 08, 2009 10.34 10.80 10.40 10.40 0 +0.06(+0.58%)
Apr 07, 2009 10.73 10.79 10.34 10.34 0 -0.03(-0.29%)
Apr 06, 2009 10.80 10.80 10.37 10.37 0 +0.24(+2.37%)
Apr 03, 2009 10.78 10.78 10.13 10.13 0 -0.03(-0.30%)
Apr 02, 2009 10.73 10.73 10.16 10.16 0 -0.06(-0.59%)
Apr 01, 2009 10.70 10.70 10.08 10.22 0 +0.14(+1.39%)
Mar 31, 2009 10.68 10.68 10.08 10.08 0 +0.00(+0.00%)
Mar 30, 2009 10.68 10.68 10.08 10.08 0 -0.24(-2.33%)
Mar 26, 2009 10.66 10.66 10.32 10.32 0 +0.12(+1.18%)
Mar 25, 2009 10.68 10.68 10.20 10.20 0 +0.10(+0.99%)
Mar 24, 2009 10.06 10.10 10.10 10.10 0 +0.04(+0.40%)
Mar 23, 2009 10.65 10.65 10.06 10.06 0 -0.01(-0.10%)
Mar 20, 2009 10.62 10.62 10.07 10.07 0 -0.01(-0.10%)
Mar 19, 2009 10.62 10.08 10.08 10.08 0 -0.02(-0.20%)
Mar 18, 2009 10.51 10.51 10.10 10.10 0 +0.07(+0.70%)
Mar 17, 2009 10.62 10.62 10.03 10.03 0 +0.05(+0.50%)
Mar 16, 2009 10.69 10.69 9.980 9.980 0 +0.05(+0.50%)
Mar 13, 2009 10.67 10.68 9.930 9.930 0 -0.02(-0.20%)
Mar 12, 2009 10.67 10.67 9.950 9.950 0 +0.08(+0.81%)
Mar 11, 2009 10.70 10.70 9.870 9.870 0 +0.32(+3.35%)
Mar 10, 2009 10.72 10.72 9.550 9.550 0 +0.35(+3.80%)
Mar 09, 2009 10.71 10.71 9.200 9.200 0 -0.13(-1.39%)
Mar 08, 2009 10.68 10.68 9.330 9.330 0 +0.00(+0.00%)
Mar 06, 2009 10.68 10.68 9.330 9.330 0 -0.49(-4.99%)
Mar 05, 2009 10.71 10.71 9.820 9.820 0 -0.15(-1.50%)
Mar 04, 2009 10.83 10.83 9.970 9.970 0 +0.31(+3.21%)
Mar 02, 2009 10.86 10.86 9.660 9.660 0 -0.27(-2.72%)
Feb 27, 2009 10.98 10.89 9.930 9.930 0 -0.22(-2.17%)
Feb 26, 2009 10.87 10.87 10.15 10.15 0 +0.00(+0.00%)
Feb 25, 2009 10.86 10.86 10.15 10.15 0 +0.09(+0.89%)
Feb 24, 2009 10.82 10.82 10.06 10.06 0 +0.32(+3.29%)
Feb 23, 2009 10.82 10.82 9.740 9.740 0 -0.20(-2.01%)
Feb 20, 2009 10.84 10.84 9.940 9.940 0 -0.02(-0.20%)
Feb 19, 2009 10.90 10.90 9.960 9.960 0 -0.05(-0.50%)
Feb 18, 2009 10.88 10.01 10.01 10.01 0 -0.06(-0.60%)
Feb 17, 2009 10.92 10.07 10.07 10.07 0 -0.13(-1.27%)
Feb 13, 2009 10.98 10.98 10.20 10.20 0 -0.15(-1.45%)
Feb 12, 2009 10.96 10.96 10.35 10.35 0 -0.13(-1.24%)
Feb 11, 2009 10.94 10.94 10.48 10.48 0 +0.27(+2.64%)
Feb 10, 2009 10.90 10.90 10.21 10.21 0 -0.10(-0.97%)
Feb 09, 2009 10.92 10.92 10.23 10.31 0 +0.08(+0.78%)
Feb 06, 2009 10.91 10.91 10.23 10.23 0 +0.04(+0.39%)
Feb 05, 2009 10.89 10.19 10.19 10.19 0 -0.16(-1.55%)
Feb 04, 2009 10.83 10.83 10.20 10.35 0 +0.15(+1.47%)
Feb 03, 2009 10.76 10.76 10.20 10.20 0 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.