Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 14.40 | 14.77 | 14.77 | 14.77 | 0 | +0.01(+0.07%) |
Apr 29, 2013 | 14.36 | 14.76 | 14.76 | 14.76 | 0 | +0.41(+2.86%) |
Apr 26, 2013 | 14.35 | 14.81 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Apr 25, 2013 | 14.33 | 14.70 | 14.70 | 14.33 | 0 | -0.35(-2.38%) |
Apr 24, 2013 | 14.65 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) |
Apr 23, 2013 | 14.32 | 14.65 | 14.65 | 14.65 | 0 | +0.32(+2.23%) |
Apr 22, 2013 | 14.33 | 14.69 | 14.69 | 14.33 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 14.33 | 14.72 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 14.33 | 14.67 | 14.33 | 14.33 | 0 | +0.01(+0.07%) |
Apr 17, 2013 | 14.32 | 14.56 | 14.32 | 14.32 | 0 | -0.04(-0.28%) |
Apr 16, 2013 | 14.36 | 14.50 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Apr 15, 2013 | 14.37 | 14.48 | 14.37 | 14.37 | 0 | +0.01(+0.07%) |
Apr 12, 2013 | 14.36 | 14.49 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Apr 11, 2013 | 14.35 | 14.40 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Apr 10, 2013 | 14.35 | 14.52 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Apr 09, 2013 | 14.36 | 14.41 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 14.36 | 14.49 | 14.36 | 14.36 | 0 | +0.01(+0.07%) |
Apr 05, 2013 | 14.36 | 14.36 | 14.35 | 14.35 | 0 | +0.08(+0.56%) |
Apr 04, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.05(-0.35%) |
Apr 03, 2013 | 14.24 | 14.32 | 14.32 | 14.32 | 0 | -0.10(-0.69%) |
Apr 02, 2013 | 14.23 | 14.42 | 14.42 | 14.42 | 0 | -0.06(-0.41%) |
Apr 01, 2013 | 14.22 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 14.23 | 14.48 | 14.23 | 14.48 | 0 | -0.09(-0.62%) |
Mar 27, 2013 | 14.23 | 14.57 | 14.57 | 14.57 | 0 | +0.16(+1.11%) |
Mar 26, 2013 | 14.23 | 14.41 | 14.41 | 14.41 | 0 | -0.10(-0.69%) |
Mar 25, 2013 | 14.24 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Mar 22, 2013 | 14.24 | 14.57 | 14.24 | 14.57 | 0 | -0.06(-0.41%) |
Mar 21, 2013 | 14.24 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Mar 20, 2013 | 14.25 | 14.62 | 14.62 | 14.62 | 0 | +0.11(+0.76%) |
Mar 19, 2013 | 14.26 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) |
Mar 18, 2013 | 14.24 | 14.55 | 14.55 | 14.55 | 0 | +0.15(+1.04%) |
Mar 15, 2013 | 14.22 | 14.40 | 14.40 | 14.40 | 0 | +0.25(+1.77%) |
Mar 14, 2013 | 14.22 | 14.15 | 14.15 | 14.15 | 0 | -0.39(-2.68%) |
Mar 13, 2013 | 14.25 | 14.54 | 14.54 | 14.54 | 0 | -0.09(-0.62%) |
Mar 12, 2013 | 14.32 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Mar 11, 2013 | 14.34 | 14.70 | 14.70 | 14.70 | 0 | -0.13(-0.88%) |
Mar 08, 2013 | 14.33 | 14.83 | 14.33 | 14.83 | 0 | -0.21(-1.40%) |
Mar 07, 2013 | 14.39 | 15.04 | 15.04 | 15.04 | 0 | -0.17(-1.12%) |
Mar 06, 2013 | 14.41 | 15.21 | 15.21 | 15.21 | 0 | +0.17(+1.13%) |
Mar 05, 2013 | 14.46 | 15.04 | 15.04 | 15.04 | 0 | +0.04(+0.27%) |
Mar 04, 2013 | 14.49 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) |
Mar 01, 2013 | 14.48 | 14.98 | 14.48 | 14.98 | 0 | -0.04(-0.27%) |
Feb 28, 2013 | 14.47 | 15.02 | 15.02 | 15.02 | 0 | +0.16(+1.08%) |
Feb 27, 2013 | 14.46 | 14.86 | 14.46 | 14.86 | 0 | +0.37(+2.55%) |
Feb 26, 2013 | 14.45 | 14.49 | 14.49 | 14.49 | 0 | -0.25(-1.70%) |
Feb 22, 2013 | 14.43 | 14.74 | 14.43 | 14.74 | 0 | -0.08(-0.54%) |
Feb 21, 2013 | 14.43 | 14.82 | 14.43 | 14.82 | 0 | +0.10(+0.68%) |
Feb 20, 2013 | 14.43 | 14.72 | 14.72 | 14.72 | 0 | +0.12(+0.82%) |
Feb 19, 2013 | 14.44 | 14.60 | 14.60 | 14.60 | 0 | +0.07(+0.48%) |
Feb 15, 2013 | 14.43 | 14.53 | 14.43 | 14.53 | 0 | -0.15(-1.02%) |
Feb 14, 2013 | 14.42 | 14.68 | 14.68 | 14.68 | 0 | -0.18(-1.21%) |
Feb 13, 2013 | 14.40 | 14.86 | 14.86 | 14.86 | 0 | -0.17(-1.13%) |
Feb 12, 2013 | 14.50 | 15.03 | 15.03 | 15.03 | 0 | +0.17(+1.14%) |
Feb 11, 2013 | 14.51 | 14.86 | 14.86 | 14.86 | 0 | -0.12(-0.80%) |
Feb 08, 2013 | 14.49 | 14.98 | 14.49 | 14.98 | 0 | -0.02(-0.13%) |
Feb 07, 2013 | 14.48 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Feb 06, 2013 | 14.48 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) |
Feb 04, 2013 | 14.46 | 14.85 | 14.85 | 14.85 | 0 | -0.13(-0.87%) |